明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.92 33.45 32.80 33.18 103.5K
09:35 33.21 33.24 33.00 33.15 55.9K
09:40 33.14 33.26 33.01 33.09 68.5K
09:45 33.09 33.13 32.86 32.89 27.1K
09:50 32.88 32.88 32.74 32.75 26.5K
09:55 32.75 32.80 32.72 32.76 75.6K
10:00 32.76 32.76 32.61 32.61 42.9K
10:05 32.69 32.71 32.50 32.51 29.8K
10:10 32.50 32.54 32.43 32.46 26.9K
10:15 32.46 32.53 32.35 32.40 25.7K
10:20 32.38 32.46 32.32 32.43 28.1K
10:25 32.43 32.43 32.30 32.43 34.3K
10:30 32.37 32.42 32.33 32.42 21.6K
10:35 32.42 32.42 32.37 32.37 2.3K
10:40 32.34 32.41 32.34 32.41 7.9K
10:45 32.39 32.40 32.31 32.40 12.6K
10:50 32.38 32.49 32.36 32.49 11.4K
10:55 32.52 32.56 32.52 32.53 1.0K
11:00 32.53 32.56 32.47 32.56 7.4K
11:05 32.56 32.61 32.50 32.54 8.0K
11:10 32.53 32.60 32.52 32.52 7.0K
11:15 32.52 32.52 32.41 32.41 9.9K
11:20 32.41 32.44 32.40 32.40 5.2K
11:25 32.40 32.40 32.32 32.39 13.1K
13:00 32.38 32.51 32.28 32.43 28.7K
13:05 32.39 32.43 32.39 32.42 3.3K
13:10 32.42 32.44 32.32 32.33 29.0K
13:15 32.33 32.33 32.31 32.31 6.8K
13:20 32.31 32.32 32.28 32.32 14.3K
13:25 32.28 32.32 32.28 32.31 3.3K
13:30 32.32 32.36 32.28 32.33 13.1K
13:35 32.33 32.37 32.32 32.37 18.9K
13:40 32.37 32.38 32.30 32.32 22.1K
13:45 32.30 32.30 32.26 32.27 18.7K
13:50 32.27 32.27 32.20 32.23 12.7K
13:55 32.23 32.23 32.12 32.14 12.4K
14:00 32.12 32.12 32.06 32.08 22.4K
14:05 32.09 32.13 32.05 32.05 21.5K
14:10 32.07 32.08 31.91 31.96 32.5K
14:15 31.98 32.00 31.98 31.98 9.1K
14:20 31.99 32.02 31.79 31.92 71.5K
14:25 31.95 32.03 31.95 31.99 9.2K
14:30 31.99 32.06 31.98 32.06 7.1K
14:35 32.07 32.23 32.07 32.22 14.3K
14:40 32.19 32.28 32.19 32.25 9.6K
14:45 32.25 32.31 32.22 32.31 14.9K
14:50 32.29 32.36 32.29 32.33 18.8K
14:55 32.35 32.35 32.32 32.32 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据