明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.63 32.63 30.87 31.01 473.1K
09:35 31.02 31.41 31.02 31.36 165.6K
09:40 31.36 31.67 31.21 31.59 143.7K
09:45 31.61 31.78 31.48 31.55 72.1K
09:50 31.65 31.71 31.42 31.49 67.1K
09:55 31.48 31.66 31.38 31.56 46.6K
10:00 31.56 31.68 31.52 31.62 30.4K
10:05 31.62 31.75 31.59 31.70 65.6K
10:10 31.69 31.82 31.60 31.82 116.5K
10:15 31.81 31.83 31.67 31.68 58.4K
10:20 31.68 31.81 31.61 31.66 56.5K
10:25 31.66 31.74 31.66 31.68 24.8K
10:30 31.74 31.86 31.74 31.83 30.4K
10:35 31.83 31.93 31.80 31.87 45.7K
10:40 31.83 31.86 31.74 31.78 15.0K
10:45 31.83 31.83 31.68 31.70 76.4K
10:50 31.71 31.82 31.63 31.64 26.3K
10:55 31.64 31.70 31.58 31.69 36.2K
11:00 31.68 31.77 31.68 31.71 4.6K
11:05 31.69 31.76 31.68 31.76 12.1K
11:10 31.75 31.80 31.60 31.61 25.3K
11:15 31.62 31.70 31.62 31.65 10.7K
11:20 31.66 31.69 31.60 31.60 16.8K
11:25 31.60 31.67 31.60 31.61 11.6K
13:00 31.65 31.65 31.41 31.48 50.7K
13:05 31.43 31.43 31.30 31.33 99.9K
13:10 31.35 31.43 31.31 31.40 35.8K
13:15 31.37 31.41 31.30 31.32 34.9K
13:20 31.33 31.36 31.33 31.36 10.5K
13:25 31.36 31.38 31.32 31.38 24.5K
13:30 31.42 31.48 31.39 31.40 13.0K
13:35 31.38 31.44 31.37 31.42 20.8K
13:40 31.42 31.48 31.41 31.44 42.6K
13:45 31.44 31.44 31.35 31.35 21.1K
13:50 31.34 31.45 31.34 31.45 10.2K
13:55 31.46 31.46 31.40 31.40 10.0K
14:00 31.40 31.51 31.40 31.49 14.1K
14:05 31.47 31.50 31.46 31.50 10.0K
14:10 31.50 31.52 31.46 31.46 48.3K
14:15 31.47 31.47 31.44 31.46 4.8K
14:20 31.48 31.48 31.44 31.44 9.2K
14:25 31.44 31.44 31.41 31.42 12.0K
14:30 31.43 31.43 31.34 31.36 29.5K
14:35 31.36 31.39 31.35 31.39 17.8K
14:40 31.39 31.40 31.36 31.36 23.6K
14:45 31.36 31.37 31.35 31.35 39.2K
14:50 31.35 31.35 31.29 31.31 70.2K
14:55 31.31 31.31 31.25 31.26 72.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据