明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.50 38.79 38.90 128.1K
09:35 38.77 39.13 38.77 38.88 110.5K
09:40 38.88 39.14 38.70 39.14 71.8K
09:45 39.16 39.20 39.10 39.18 65.2K
09:50 39.20 39.20 39.00 39.00 28.5K
09:55 38.99 39.19 38.94 39.02 34.5K
10:00 39.02 39.14 39.01 39.08 31.9K
10:05 39.08 39.19 39.03 39.13 22.0K
10:10 39.14 39.19 38.86 38.86 103.3K
10:15 39.03 39.07 38.90 38.90 26.1K
10:20 38.88 38.92 38.84 38.92 15.7K
10:25 38.92 38.92 38.82 38.82 12.9K
10:30 38.82 38.86 38.77 38.85 45.1K
10:35 38.86 38.86 38.70 38.77 55.8K
10:40 38.77 38.77 38.67 38.72 35.3K
10:45 38.72 38.72 38.54 38.57 11.1K
10:50 38.61 38.73 38.60 38.69 26.5K
10:55 38.69 38.69 38.62 38.68 15.7K
11:00 38.70 38.75 38.60 38.62 31.7K
11:05 38.66 38.70 38.63 38.66 10.1K
11:10 38.66 38.74 38.66 38.71 7.7K
11:15 38.72 38.73 38.66 38.69 19.3K
11:20 38.69 38.72 38.69 38.69 24.4K
11:25 38.70 38.88 38.70 38.88 21.8K
13:00 38.90 38.96 38.67 38.83 61.9K
13:05 38.83 38.89 38.77 38.81 12.2K
13:10 38.82 38.85 38.66 38.69 59.2K
13:15 38.68 38.69 38.61 38.65 72.5K
13:20 38.66 38.66 38.44 38.44 67.1K
13:25 38.44 38.47 38.38 38.47 27.3K
13:30 38.47 38.48 38.34 38.35 47.1K
13:35 38.34 38.47 38.34 38.38 21.3K
13:40 38.38 38.40 38.37 38.40 26.0K
13:45 38.41 38.43 38.35 38.41 18.5K
13:50 38.41 38.42 38.35 38.39 29.5K
13:55 38.39 38.40 38.36 38.37 11.7K
14:00 38.36 38.40 38.32 38.40 43.2K
14:05 38.40 38.47 38.36 38.36 17.4K
14:10 38.40 38.41 38.36 38.41 16.7K
14:15 38.40 38.41 38.33 38.33 24.2K
14:20 38.33 38.33 38.27 38.28 68.7K
14:25 38.27 38.38 38.22 38.34 55.3K
14:30 38.36 38.40 38.34 38.34 19.1K
14:35 38.35 38.35 38.03 38.10 69.0K
14:40 38.10 38.10 37.91 37.96 73.7K
14:45 37.95 38.03 37.95 38.01 59.9K
14:50 38.01 38.03 37.94 37.94 105.4K
14:55 37.94 37.94 37.85 37.90 54.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据