明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.88 37.30 36.47 37.14 88.7K
09:35 37.08 37.27 36.99 36.99 22.4K
09:40 36.87 37.03 36.66 37.00 14.0K
09:45 36.99 37.24 36.94 37.17 26.8K
09:50 37.15 37.29 36.98 37.29 26.0K
09:55 37.25 37.38 37.18 37.21 35.4K
10:00 37.30 37.35 37.16 37.18 16.0K
10:05 37.10 37.37 37.00 37.23 30.4K
10:10 37.23 37.31 37.23 37.25 5.1K
10:15 37.26 37.34 37.18 37.29 16.8K
10:20 37.29 37.29 37.18 37.18 2.5K
10:25 37.25 37.25 37.10 37.18 15.5K
10:30 37.30 37.33 37.18 37.33 11.4K
10:35 37.33 37.33 37.26 37.33 4.4K
10:40 37.24 37.32 37.18 37.25 7.9K
10:45 37.25 37.30 37.13 37.13 13.4K
10:50 37.17 37.50 37.17 37.30 31.0K
10:55 37.25 37.25 37.14 37.14 5.9K
11:00 37.28 37.45 37.28 37.29 9.9K
11:05 37.31 37.35 37.23 37.31 5.0K
11:10 37.30 37.30 37.19 37.29 4.6K
11:15 37.21 37.29 37.21 37.29 1.1K
11:20 37.16 37.17 37.11 37.14 10.8K
11:25 37.14 37.22 37.14 37.19 2.7K
13:00 37.19 37.70 37.19 37.70 40.2K
13:05 37.74 37.95 37.60 37.90 43.4K
13:10 37.90 38.12 37.84 38.07 89.3K
13:15 38.01 38.14 37.93 38.02 92.4K
13:20 37.95 38.08 37.93 37.98 47.8K
13:25 37.97 38.11 37.93 38.07 43.3K
13:30 38.02 38.37 38.02 38.37 69.3K
13:35 38.38 38.50 38.32 38.47 84.8K
13:40 38.49 38.57 38.34 38.34 52.9K
13:45 38.33 38.55 38.33 38.50 25.0K
13:50 38.50 38.58 38.46 38.50 24.4K
13:55 38.50 38.50 38.32 38.48 26.0K
14:00 38.48 38.48 38.28 38.38 20.5K
14:05 38.39 38.56 38.39 38.42 21.2K
14:10 38.42 38.49 38.27 38.27 32.1K
14:15 38.27 38.41 38.27 38.41 20.4K
14:20 38.41 38.49 38.35 38.37 15.4K
14:25 38.40 38.44 38.37 38.44 11.2K
14:30 38.41 38.44 38.37 38.37 14.3K
14:35 38.38 38.47 38.38 38.40 6.6K
14:40 38.44 38.48 38.40 38.44 20.0K
14:45 38.48 38.48 38.39 38.42 30.8K
14:50 38.43 38.52 38.40 38.50 36.9K
14:55 38.50 38.56 38.50 38.56 25.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据