明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.71 39.20 38.39 38.40 93.2K
09:35 38.40 38.47 38.01 38.04 85.2K
09:40 38.02 38.15 37.95 37.99 118.6K
09:45 37.98 38.18 37.95 37.95 78.3K
09:50 37.94 37.94 37.70 37.91 91.6K
09:55 37.99 37.99 37.80 37.83 26.5K
10:00 37.80 37.80 37.62 37.66 68.8K
10:05 37.65 37.80 37.63 37.79 42.2K
10:10 37.83 38.09 37.83 38.05 16.6K
10:15 38.05 38.15 37.90 38.15 30.0K
10:20 38.15 38.16 38.06 38.13 25.5K
10:25 38.16 38.30 38.15 38.20 14.7K
10:30 38.16 38.30 38.06 38.06 16.4K
10:35 38.06 38.19 38.04 38.19 16.1K
10:40 38.21 38.37 38.21 38.27 11.7K
10:45 38.26 38.26 38.13 38.16 6.1K
10:50 38.16 38.27 38.00 38.00 6.8K
10:55 38.01 38.01 37.87 37.97 30.0K
11:00 37.91 37.98 37.85 37.95 10.4K
11:05 37.95 37.97 37.89 37.89 8.5K
11:10 37.89 38.03 37.89 38.00 12.7K
11:15 38.00 38.00 37.92 37.97 16.4K
11:20 37.92 37.92 37.79 37.90 48.2K
11:25 37.92 37.97 37.87 37.94 5.6K
13:00 37.87 37.87 37.65 37.65 18.2K
13:05 37.65 37.75 37.65 37.75 18.2K
13:10 37.70 37.74 37.65 37.69 15.0K
13:15 37.69 37.73 37.59 37.61 38.0K
13:20 37.61 37.69 37.58 37.61 19.7K
13:25 37.66 37.72 37.66 37.72 6.1K
13:30 37.72 37.72 37.61 37.61 10.2K
13:35 37.64 37.74 37.60 37.73 10.3K
13:40 37.73 37.73 37.52 37.52 20.1K
13:45 37.52 37.64 37.51 37.55 16.4K
13:50 37.55 37.73 37.55 37.72 70.8K
13:55 37.66 37.66 37.35 37.35 60.5K
14:00 37.36 37.37 37.19 37.19 25.5K
14:05 37.18 37.21 37.14 37.21 17.2K
14:10 37.20 37.25 37.16 37.22 11.3K
14:15 37.23 37.23 37.11 37.11 33.6K
14:20 37.10 37.21 37.04 37.17 42.2K
14:25 37.16 37.21 37.14 37.16 25.0K
14:30 37.16 37.18 36.72 36.88 63.5K
14:35 36.89 36.98 36.89 36.89 11.4K
14:40 36.89 37.08 36.88 36.97 48.7K
14:45 37.08 37.08 36.87 36.87 17.1K
14:50 36.88 36.96 36.70 36.84 71.3K
14:55 36.84 36.91 36.84 36.85 29.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据