明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.85 39.40 38.74 38.81 113.2K
09:35 38.83 39.16 38.83 39.00 96.2K
09:40 39.03 39.50 39.03 39.26 86.9K
09:45 39.36 39.70 39.35 39.39 139.3K
09:50 39.40 39.48 39.17 39.21 50.6K
09:55 39.37 39.37 39.06 39.07 57.0K
10:00 39.03 39.13 38.89 38.98 24.6K
10:05 38.90 39.02 38.73 39.02 59.6K
10:10 38.96 38.99 38.78 38.78 22.1K
10:15 38.78 39.06 38.78 39.00 28.4K
10:20 38.99 39.00 38.90 39.00 9.3K
10:25 39.00 39.06 38.92 38.92 22.1K
10:30 38.88 39.02 38.87 38.92 29.4K
10:35 38.86 38.86 38.52 38.52 25.5K
10:40 38.61 38.68 38.52 38.59 25.0K
10:45 38.60 38.64 38.47 38.50 31.4K
10:50 38.50 38.51 38.38 38.47 34.1K
10:55 38.48 38.74 38.48 38.74 17.9K
11:00 38.74 38.80 38.70 38.75 7.2K
11:05 38.71 38.71 38.57 38.63 22.1K
11:10 38.56 38.76 38.56 38.56 12.2K
11:15 38.54 38.54 38.35 38.35 34.8K
11:20 38.33 38.41 38.31 38.36 29.7K
11:25 38.41 38.52 38.41 38.51 10.7K
13:00 38.49 38.49 38.37 38.38 6.8K
13:05 38.38 38.54 38.38 38.43 20.4K
13:10 38.37 38.40 38.30 38.34 24.9K
13:15 38.32 38.67 38.32 38.58 22.6K
13:20 38.54 38.68 38.54 38.68 44.8K
13:25 38.68 38.73 38.46 38.49 14.2K
13:30 38.39 38.40 38.28 38.28 16.9K
13:35 38.30 38.30 38.21 38.21 26.1K
13:40 38.20 38.24 38.05 38.19 70.0K
13:45 38.20 38.45 38.18 38.45 16.4K
13:50 38.38 38.70 38.38 38.70 36.4K
13:55 38.73 38.73 38.54 38.66 69.0K
14:00 38.66 38.67 38.50 38.50 23.5K
14:05 38.46 38.72 38.46 38.72 16.7K
14:10 38.72 38.87 38.72 38.76 28.6K
14:15 38.76 38.85 38.71 38.71 61.1K
14:20 38.71 39.09 38.71 39.00 25.7K
14:25 39.00 39.00 38.94 39.00 28.3K
14:30 38.99 39.08 38.98 39.03 44.3K
14:35 39.02 39.18 39.00 39.17 37.3K
14:40 39.18 39.20 39.13 39.15 53.4K
14:45 39.16 39.21 39.04 39.19 20.0K
14:50 39.18 39.20 39.16 39.20 15.3K
14:55 39.20 39.22 39.20 39.21 11.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据