明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 32.37 31.83 32.30 56.7K
09:35 32.30 32.64 32.30 32.64 39.0K
09:40 32.75 32.89 32.63 32.82 53.1K
09:45 32.82 32.96 32.70 32.96 59.4K
09:50 32.94 33.00 32.77 32.84 82.2K
09:55 32.81 32.86 32.58 32.59 53.1K
10:00 32.59 32.63 32.52 32.54 17.4K
10:05 32.54 32.60 32.31 32.50 32.6K
10:10 32.35 32.43 32.24 32.42 32.7K
10:15 32.51 32.55 32.30 32.39 15.4K
10:20 32.51 32.55 32.38 32.50 4.5K
10:25 32.52 32.57 32.43 32.50 8.5K
10:30 32.53 32.57 32.51 32.51 53.0K
10:35 32.51 32.57 32.28 32.28 19.4K
10:40 32.26 32.42 32.25 32.42 8.2K
10:45 32.46 32.46 32.43 32.43 4.3K
10:50 32.46 32.48 32.35 32.38 10.0K
10:55 32.35 32.35 32.11 32.12 11.2K
11:00 32.23 32.23 32.04 32.05 23.2K
11:05 32.08 32.13 32.07 32.07 14.0K
11:10 32.12 32.17 32.00 32.00 24.6K
11:15 31.99 32.00 31.84 31.96 37.3K
11:20 31.96 31.97 31.89 31.89 6.6K
11:25 31.87 31.87 31.69 31.80 12.2K
13:00 31.75 31.79 31.70 31.70 18.4K
13:05 31.74 31.74 31.60 31.60 31.2K
13:10 31.60 31.74 31.53 31.55 16.6K
13:15 31.56 31.80 31.56 31.78 13.7K
13:20 31.80 31.86 31.71 31.80 15.8K
13:25 31.80 31.95 31.80 31.91 15.9K
13:30 31.91 31.91 31.80 31.80 10.3K
13:35 31.82 32.00 31.75 31.75 9.3K
13:40 31.75 31.78 31.66 31.66 5.4K
13:45 31.77 31.78 31.72 31.74 6.0K
13:50 31.73 31.73 31.68 31.70 1.9K
13:55 31.72 31.72 31.60 31.60 16.9K
14:00 31.61 31.63 31.53 31.54 7.0K
14:05 31.60 31.66 31.57 31.57 10.7K
14:10 31.56 31.61 31.50 31.57 13.9K
14:15 31.56 31.56 31.45 31.49 7.2K
14:20 31.52 31.58 31.45 31.45 16.6K
14:25 31.54 31.55 31.48 31.51 4.9K
14:30 31.47 31.48 31.40 31.48 14.8K
14:35 31.48 31.49 31.35 31.35 7.4K
14:40 31.31 31.35 31.20 31.22 33.8K
14:45 31.23 31.35 31.21 31.27 16.4K
14:50 31.27 31.27 31.11 31.11 28.0K
14:55 31.11 31.13 31.00 31.00 38.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据