明微电子

688699
🏛️ 中国 →
39.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.32 32.57 31.62 32.11 264.3K
09:35 32.17 32.50 31.75 31.77 75.5K
09:40 32.34 32.34 31.48 31.97 223.9K
09:45 31.96 32.15 31.82 32.08 46.7K
09:50 32.30 32.30 31.87 31.91 18.9K
09:55 31.96 32.20 31.96 32.17 11.7K
10:00 31.93 32.15 31.91 31.91 18.5K
10:05 32.14 32.24 31.80 32.21 152.9K
10:10 32.20 32.35 32.04 32.35 36.5K
10:15 32.21 32.21 32.00 32.00 84.0K
10:20 31.92 32.06 31.92 32.06 12.0K
10:25 32.08 32.16 32.08 32.10 7.0K
10:30 32.10 32.14 32.05 32.05 16.5K
10:35 31.95 31.95 31.88 31.88 9.7K
10:40 31.88 31.88 31.68 31.69 18.4K
10:45 31.69 31.74 31.50 31.68 25.5K
10:50 31.66 31.66 31.22 31.22 142.1K
10:55 31.22 31.36 31.02 31.36 39.6K
11:00 31.22 31.62 31.22 31.60 8.9K
11:05 31.62 31.75 31.48 31.50 19.6K
11:10 31.50 31.80 31.48 31.80 23.8K
11:15 31.75 31.75 31.56 31.56 12.7K
11:20 31.54 31.74 31.39 31.74 50.1K
11:25 31.74 31.80 31.74 31.80 3.1K
13:00 31.78 31.78 31.59 31.78 4.6K
13:05 31.78 31.82 31.67 31.82 12.6K
13:10 31.94 31.94 31.52 31.52 33.2K
13:15 31.52 31.52 31.44 31.44 34.5K
13:25 31.57 31.57 31.51 31.51 5.6K
13:30 31.51 31.51 31.30 31.31 19.6K
13:35 31.33 31.33 31.19 31.19 26.4K
13:40 31.24 31.33 31.09 31.09 13.7K
13:45 31.07 31.25 31.07 31.24 61.8K
13:50 31.18 31.21 31.15 31.19 19.1K
13:55 31.21 31.24 31.15 31.24 16.3K
14:00 31.25 31.55 31.10 31.55 19.8K
14:05 31.53 31.64 31.50 31.50 10.5K
14:10 31.50 31.51 31.39 31.44 18.2K
14:15 31.39 31.39 31.33 31.33 8.7K
14:20 31.33 31.44 31.23 31.30 16.8K
14:25 31.30 31.36 31.24 31.24 0.8K
14:30 31.24 31.24 31.10 31.20 15.0K
14:35 31.20 31.37 31.20 31.37 8.5K
14:40 31.37 31.65 31.37 31.49 12.4K
14:45 31.49 31.69 31.45 31.66 20.5K
14:50 31.69 31.69 31.53 31.53 14.7K
14:55 31.55 31.60 31.53 31.53 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据