中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.05 28.11 27.88 28.00 357.9K
09:35 28.04 28.36 27.97 28.34 432.0K
09:40 28.34 28.39 28.24 28.39 291.9K
09:45 28.39 28.45 28.32 28.36 184.3K
09:50 28.36 28.44 28.27 28.30 182.1K
09:55 28.28 28.28 28.03 28.03 196.0K
10:00 28.04 28.10 27.96 27.98 232.5K
10:05 27.98 28.10 27.92 28.06 157.1K
10:10 28.08 28.14 28.06 28.08 122.9K
10:15 28.08 28.11 28.03 28.05 126.7K
10:20 28.05 28.06 28.01 28.03 77.1K
10:25 28.03 28.16 28.03 28.15 96.5K
10:30 28.13 28.24 28.13 28.19 119.0K
10:35 28.19 28.22 28.17 28.18 90.9K
10:40 28.18 28.22 28.08 28.12 72.4K
10:45 28.12 28.12 28.00 28.11 117.5K
10:50 28.11 28.13 28.09 28.09 30.4K
10:55 28.09 28.11 28.08 28.08 162.5K
11:00 28.07 28.16 28.07 28.13 45.1K
11:05 28.13 28.16 28.10 28.11 57.3K
11:10 28.10 28.17 28.10 28.15 83.9K
11:15 28.15 28.15 28.08 28.08 26.2K
11:20 28.09 28.15 28.09 28.15 16.2K
11:25 28.14 28.19 28.12 28.14 73.6K
13:00 28.15 28.15 28.12 28.15 75.7K
13:05 28.15 28.15 28.09 28.09 84.5K
13:10 28.10 28.12 28.08 28.08 122.1K
13:15 28.09 28.09 28.05 28.08 87.8K
13:20 28.07 28.10 28.07 28.09 73.1K
13:25 28.08 28.09 28.03 28.06 100.8K
13:30 28.06 28.08 27.97 27.98 140.1K
13:35 27.97 28.06 27.97 28.03 94.0K
13:40 28.02 28.05 27.99 28.03 106.8K
13:45 28.06 28.06 27.99 27.99 64.1K
13:50 27.99 27.99 27.91 27.94 102.3K
13:55 27.95 27.98 27.91 27.91 96.6K
14:00 27.92 28.00 27.90 28.00 152.4K
14:05 28.00 28.01 27.98 28.00 44.5K
14:10 28.00 28.00 27.97 27.99 39.2K
14:15 27.98 28.04 27.97 27.97 98.4K
14:20 27.97 27.98 27.94 27.94 48.1K
14:25 27.94 27.95 27.88 27.93 76.2K
14:30 27.93 27.98 27.93 27.94 62.9K
14:35 27.94 27.96 27.92 27.92 95.3K
14:40 27.92 27.95 27.92 27.92 40.8K
14:45 27.92 27.94 27.90 27.91 109.8K
14:50 27.91 27.92 27.88 27.88 162.3K
14:55 27.88 27.92 27.88 27.92 86.3K
15:40 27.92 27.92 27.92 27.92 55.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据