中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.75 28.20 27.72 27.97 1,016.1K
09:35 27.99 28.00 27.79 27.95 226.3K
09:40 27.91 28.04 27.84 27.97 263.9K
09:45 27.97 28.10 27.96 28.06 301.1K
09:50 28.05 28.09 28.01 28.05 227.2K
09:55 28.05 28.09 28.05 28.08 136.5K
10:00 28.09 28.19 28.07 28.12 262.1K
10:05 28.11 28.27 28.10 28.20 315.1K
10:10 28.16 28.20 28.16 28.19 80.9K
10:15 28.17 28.22 28.09 28.09 161.5K
10:20 28.09 28.10 28.03 28.04 138.9K
10:25 28.04 28.09 28.04 28.05 97.7K
10:30 28.07 28.12 28.06 28.12 72.6K
10:35 28.12 28.13 28.08 28.09 94.8K
10:40 28.09 28.12 28.07 28.08 149.0K
10:45 28.09 28.15 28.01 28.02 189.4K
10:50 28.03 28.07 28.01 28.07 88.8K
10:55 28.06 28.13 28.06 28.10 80.7K
11:00 28.10 28.13 28.07 28.10 66.5K
11:05 28.09 28.12 28.06 28.11 62.5K
11:10 28.11 28.12 28.10 28.12 84.1K
11:15 28.12 28.13 28.08 28.10 64.8K
11:20 28.10 28.12 28.08 28.11 76.8K
11:25 28.13 28.15 28.12 28.14 78.7K
13:00 28.13 28.22 28.13 28.17 135.4K
13:05 28.16 28.25 28.16 28.20 199.7K
13:10 28.20 28.20 28.17 28.18 76.7K
13:15 28.16 28.16 28.09 28.12 93.8K
13:20 28.12 28.17 28.11 28.17 117.1K
13:25 28.17 28.25 28.13 28.25 193.9K
13:30 28.25 28.34 28.21 28.25 391.4K
13:35 28.24 28.25 28.19 28.19 41.6K
13:40 28.20 28.25 28.19 28.19 90.5K
13:45 28.18 28.20 28.14 28.16 79.4K
13:50 28.15 28.17 28.10 28.11 134.0K
13:55 28.12 28.12 28.04 28.08 135.6K
14:00 28.08 28.12 28.07 28.11 52.1K
14:05 28.11 28.18 28.10 28.10 72.2K
14:10 28.10 28.12 28.02 28.04 180.0K
14:15 28.03 28.07 27.97 27.97 142.3K
14:20 27.97 28.06 27.95 28.03 156.3K
14:25 28.03 28.03 27.99 28.01 52.2K
14:30 28.01 28.05 28.00 28.04 59.8K
14:35 28.04 28.06 28.02 28.03 50.2K
14:40 28.03 28.08 28.03 28.05 83.5K
14:45 28.04 28.10 28.02 28.09 136.4K
14:50 28.08 28.11 28.06 28.07 136.0K
14:55 28.08 28.09 28.07 28.07 103.5K
15:40 28.08 28.08 28.08 28.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据