中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.50 27.54 27.06 27.17 832.4K
09:35 27.18 27.18 26.91 26.99 458.2K
09:40 26.99 27.15 26.98 27.08 224.1K
09:45 27.08 27.08 26.83 26.91 378.6K
09:50 26.90 27.11 26.90 27.07 231.8K
09:55 27.05 27.07 26.97 27.02 195.0K
10:00 27.01 27.09 26.96 26.96 112.9K
10:05 26.97 27.00 26.93 26.98 97.3K
10:10 26.98 27.06 26.98 27.00 98.7K
10:15 26.98 27.05 26.98 27.03 102.9K
10:20 27.02 27.09 26.99 27.03 105.8K
10:25 27.03 27.09 27.01 27.09 82.4K
10:30 27.09 27.10 27.07 27.08 55.3K
10:35 27.08 27.15 27.07 27.13 75.7K
10:40 27.13 27.15 27.09 27.15 50.0K
10:45 27.16 27.21 27.14 27.14 132.2K
10:50 27.14 27.18 27.13 27.16 80.1K
10:55 27.15 27.19 27.15 27.17 82.1K
11:00 27.18 27.25 27.17 27.21 145.0K
11:05 27.22 27.22 27.20 27.20 80.2K
11:10 27.20 27.20 27.17 27.17 60.2K
11:15 27.17 27.18 27.13 27.13 44.2K
11:20 27.13 27.19 27.12 27.15 96.0K
11:25 27.15 27.15 27.05 27.05 126.0K
11:30 27.03 27.03 27.03 27.03 0.2K
13:00 27.01 27.09 27.01 27.06 118.1K
13:05 27.08 27.08 27.04 27.05 69.9K
13:10 27.05 27.07 27.05 27.06 41.3K
13:15 27.06 27.13 27.06 27.11 115.0K
13:20 27.12 27.12 27.09 27.09 47.0K
13:25 27.10 27.13 27.08 27.09 35.7K
13:30 27.08 27.14 27.08 27.13 69.8K
13:35 27.12 27.13 27.08 27.08 50.7K
13:40 27.08 27.10 27.06 27.08 81.7K
13:45 27.08 27.08 27.03 27.03 83.4K
13:50 27.02 27.07 27.02 27.04 88.7K
13:55 27.05 27.11 27.04 27.10 60.2K
14:00 27.10 27.11 27.08 27.08 58.9K
14:05 27.08 27.08 27.04 27.06 46.9K
14:10 27.04 27.05 27.03 27.04 60.2K
14:15 27.03 27.05 27.02 27.03 50.3K
14:20 27.03 27.04 26.99 27.00 164.8K
14:25 27.00 27.01 26.99 27.01 48.1K
14:30 27.01 27.04 27.00 27.01 101.7K
14:35 27.00 27.03 27.00 27.01 72.7K
14:40 27.01 27.08 27.01 27.07 115.7K
14:45 27.07 27.16 27.06 27.13 193.4K
14:50 27.13 27.21 27.12 27.20 281.2K
14:55 27.19 27.20 27.17 27.18 134.8K
15:40 27.18 27.18 27.18 27.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据