中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 23.76 23.76 23.76 23.76 5.6K
09:30 23.78 23.80 23.57 23.60 165.7K
09:35 23.60 23.60 23.48 23.58 202.6K
09:40 23.58 23.58 23.50 23.54 73.1K
09:45 23.53 23.65 23.53 23.62 62.9K
09:50 23.69 23.71 23.65 23.69 97.8K
09:55 23.70 23.71 23.61 23.67 82.7K
10:00 23.65 23.67 23.60 23.63 54.6K
10:05 23.63 23.72 23.62 23.63 57.7K
10:10 23.64 23.67 23.60 23.60 44.1K
10:15 23.59 23.63 23.57 23.60 41.5K
10:20 23.60 23.74 23.58 23.72 64.9K
10:25 23.71 23.78 23.70 23.77 83.2K
10:30 23.76 23.79 23.76 23.79 39.5K
10:35 23.79 23.82 23.77 23.80 87.8K
10:40 23.80 23.84 23.78 23.82 45.8K
10:45 23.81 23.84 23.77 23.77 77.7K
10:50 23.78 23.88 23.77 23.85 59.9K
10:55 23.84 23.84 23.77 23.77 37.4K
11:00 23.78 23.80 23.76 23.80 30.1K
11:05 23.80 23.81 23.79 23.79 23.0K
11:10 23.77 23.78 23.68 23.68 39.5K
11:15 23.69 23.70 23.68 23.70 16.5K
11:20 23.71 23.71 23.65 23.69 28.0K
11:25 23.69 23.84 23.69 23.80 41.4K
13:00 23.84 25.36 23.84 25.36 2,779.7K
13:05 25.35 25.80 25.25 25.43 1,476.2K
13:10 25.42 25.44 24.95 25.35 788.7K
13:15 25.35 25.64 25.10 25.32 660.4K
13:20 25.31 26.08 25.26 26.08 2,136.0K
13:25 26.08 26.08 26.08 26.08 394.6K
13:30 26.08 26.08 26.08 26.08 139.4K
13:35 26.08 26.08 26.08 26.08 88.7K
13:40 26.08 26.08 26.08 26.08 93.0K
13:45 26.08 26.08 26.08 26.08 47.5K
13:50 26.08 26.08 26.08 26.08 39.9K
13:55 26.08 26.08 26.08 26.08 50.5K
14:00 26.08 26.08 26.08 26.08 44.4K
14:05 26.08 26.08 26.08 26.08 103.5K
14:10 26.08 26.08 26.08 26.08 50.0K
14:15 26.08 26.08 26.08 26.08 21.4K
14:20 26.08 26.08 26.08 26.08 23.6K
14:25 26.08 26.08 26.08 26.08 13.5K
14:30 26.08 26.08 26.08 26.08 28.9K
14:35 26.08 26.08 26.08 26.08 41.8K
14:40 26.08 26.08 26.08 26.08 50.7K
14:45 26.08 26.08 26.08 26.08 37.9K
14:50 26.08 26.08 26.08 26.08 20.0K
14:55 26.08 26.08 26.08 26.08 30.7K
15:00 26.08 26.08 26.08 26.08 91.8K
15:40 26.08 26.08 26.08 26.08 10,816.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据