| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.44 |
23.48 |
23.39 |
23.46 |
102.8K |
| 09:35 |
23.46 |
23.46 |
23.33 |
23.38 |
96.9K |
| 09:40 |
23.40 |
23.40 |
23.25 |
23.29 |
82.0K |
| 09:45 |
23.29 |
23.43 |
23.27 |
23.40 |
49.8K |
| 09:50 |
23.40 |
23.42 |
23.30 |
23.34 |
37.1K |
| 09:55 |
23.34 |
23.35 |
23.28 |
23.30 |
29.1K |
| 10:00 |
23.28 |
23.30 |
23.17 |
23.20 |
88.1K |
| 10:05 |
23.19 |
23.20 |
23.09 |
23.16 |
115.1K |
| 10:10 |
23.17 |
23.17 |
23.07 |
23.07 |
256.0K |
| 10:15 |
23.08 |
23.08 |
23.00 |
23.02 |
86.2K |
| 10:20 |
23.01 |
23.08 |
23.00 |
23.04 |
132.6K |
| 10:25 |
23.04 |
23.06 |
23.02 |
23.03 |
42.1K |
| 10:30 |
23.02 |
23.05 |
23.00 |
23.04 |
86.9K |
| 10:35 |
23.05 |
23.12 |
23.05 |
23.11 |
22.2K |
| 10:40 |
23.10 |
23.15 |
23.09 |
23.10 |
43.1K |
| 10:45 |
23.13 |
23.21 |
23.12 |
23.19 |
31.8K |
| 10:50 |
23.21 |
23.26 |
23.20 |
23.22 |
51.6K |
| 10:55 |
23.27 |
23.27 |
23.20 |
23.22 |
39.1K |
| 11:00 |
23.22 |
23.25 |
23.19 |
23.20 |
31.3K |
| 11:05 |
23.21 |
23.25 |
23.21 |
23.21 |
30.9K |
| 11:10 |
23.23 |
23.30 |
23.23 |
23.28 |
40.7K |
| 11:15 |
23.28 |
23.34 |
23.28 |
23.33 |
32.7K |
| 11:20 |
23.33 |
23.34 |
23.28 |
23.29 |
19.5K |
| 11:25 |
23.29 |
23.36 |
23.29 |
23.35 |
23.6K |
| 13:00 |
23.36 |
23.36 |
23.28 |
23.28 |
35.8K |
| 13:05 |
23.30 |
23.39 |
23.26 |
23.39 |
31.6K |
| 13:10 |
23.39 |
23.47 |
23.39 |
23.44 |
52.2K |
| 13:15 |
23.44 |
23.50 |
23.44 |
23.49 |
81.0K |
| 13:20 |
23.49 |
23.51 |
23.45 |
23.47 |
131.1K |
| 13:25 |
23.48 |
23.50 |
23.45 |
23.49 |
25.5K |
| 13:30 |
23.48 |
23.49 |
23.44 |
23.46 |
30.7K |
| 13:35 |
23.47 |
23.47 |
23.44 |
23.44 |
53.5K |
| 13:40 |
23.44 |
23.44 |
23.35 |
23.35 |
28.6K |
| 13:45 |
23.39 |
23.40 |
23.35 |
23.36 |
9.0K |
| 13:50 |
23.34 |
23.35 |
23.30 |
23.30 |
26.1K |
| 13:55 |
23.30 |
23.34 |
23.29 |
23.32 |
26.9K |
| 14:00 |
23.32 |
23.32 |
23.23 |
23.24 |
37.7K |
| 14:05 |
23.23 |
23.24 |
23.19 |
23.20 |
54.2K |
| 14:10 |
23.19 |
23.22 |
23.15 |
23.20 |
41.5K |
| 14:15 |
23.20 |
23.24 |
23.19 |
23.23 |
30.4K |
| 14:20 |
23.23 |
23.23 |
23.18 |
23.18 |
12.8K |
| 14:25 |
23.18 |
23.19 |
23.14 |
23.17 |
31.3K |
| 14:30 |
23.16 |
23.19 |
23.15 |
23.17 |
19.7K |
| 14:35 |
23.16 |
23.22 |
23.16 |
23.19 |
18.5K |
| 14:40 |
23.16 |
23.22 |
23.13 |
23.16 |
59.3K |
| 14:45 |
23.16 |
23.17 |
23.13 |
23.16 |
30.4K |
| 14:50 |
23.16 |
23.17 |
23.14 |
23.17 |
48.3K |
| 14:55 |
23.16 |
23.19 |
23.15 |
23.18 |
35.8K |
| 15:40 |
23.19 |
23.19 |
23.19 |
23.19 |
13.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|