| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.11 |
23.24 |
23.10 |
23.16 |
204.9K |
| 09:35 |
23.17 |
23.17 |
23.01 |
23.04 |
110.2K |
| 09:40 |
23.04 |
23.13 |
23.04 |
23.06 |
35.0K |
| 09:45 |
23.06 |
23.09 |
23.04 |
23.07 |
57.5K |
| 09:50 |
23.06 |
23.06 |
22.97 |
23.03 |
86.7K |
| 09:55 |
23.01 |
23.04 |
23.00 |
23.03 |
28.7K |
| 10:00 |
23.02 |
23.02 |
22.99 |
23.02 |
25.2K |
| 10:05 |
23.01 |
23.03 |
23.00 |
23.03 |
13.1K |
| 10:10 |
23.04 |
23.10 |
23.04 |
23.07 |
16.5K |
| 10:15 |
23.08 |
23.08 |
23.05 |
23.05 |
20.7K |
| 10:20 |
23.05 |
23.07 |
23.00 |
23.00 |
35.7K |
| 10:25 |
23.01 |
23.05 |
22.98 |
23.05 |
31.7K |
| 10:30 |
23.04 |
23.09 |
23.01 |
23.09 |
40.1K |
| 10:35 |
23.07 |
23.11 |
23.07 |
23.08 |
26.6K |
| 10:40 |
23.08 |
23.10 |
23.06 |
23.09 |
19.7K |
| 10:45 |
23.09 |
23.12 |
23.09 |
23.12 |
14.4K |
| 10:50 |
23.12 |
23.18 |
23.12 |
23.16 |
68.8K |
| 10:55 |
23.16 |
23.20 |
23.16 |
23.18 |
31.7K |
| 11:00 |
23.18 |
23.29 |
23.18 |
23.25 |
101.7K |
| 11:05 |
23.23 |
23.28 |
23.20 |
23.27 |
68.5K |
| 11:10 |
23.27 |
23.30 |
23.26 |
23.26 |
49.2K |
| 11:15 |
23.26 |
23.38 |
23.26 |
23.32 |
63.8K |
| 11:20 |
23.36 |
23.36 |
23.27 |
23.31 |
51.0K |
| 11:25 |
23.31 |
23.31 |
23.22 |
23.26 |
43.3K |
| 13:00 |
23.25 |
23.27 |
23.16 |
23.17 |
49.0K |
| 13:05 |
23.18 |
23.21 |
23.16 |
23.21 |
50.9K |
| 13:10 |
23.21 |
23.22 |
23.21 |
23.22 |
6.2K |
| 13:15 |
23.21 |
23.21 |
23.17 |
23.18 |
19.6K |
| 13:20 |
23.18 |
23.18 |
23.12 |
23.13 |
31.4K |
| 13:25 |
23.12 |
23.14 |
23.10 |
23.13 |
19.8K |
| 13:30 |
23.12 |
23.13 |
23.10 |
23.12 |
30.8K |
| 13:35 |
23.13 |
23.15 |
23.12 |
23.14 |
22.5K |
| 13:40 |
23.13 |
23.14 |
23.10 |
23.13 |
26.0K |
| 13:45 |
23.13 |
23.14 |
23.10 |
23.11 |
20.8K |
| 13:50 |
23.11 |
23.12 |
23.11 |
23.11 |
9.7K |
| 13:55 |
23.11 |
23.20 |
23.10 |
23.17 |
41.8K |
| 14:00 |
23.19 |
23.19 |
23.13 |
23.13 |
21.2K |
| 14:05 |
23.13 |
23.13 |
23.11 |
23.11 |
15.3K |
| 14:10 |
23.13 |
23.19 |
23.13 |
23.18 |
39.9K |
| 14:15 |
23.17 |
23.22 |
23.17 |
23.22 |
33.6K |
| 14:20 |
23.21 |
23.25 |
23.21 |
23.24 |
29.2K |
| 14:25 |
23.23 |
23.28 |
23.23 |
23.27 |
73.1K |
| 14:30 |
23.26 |
23.28 |
23.23 |
23.25 |
35.2K |
| 14:35 |
23.25 |
23.25 |
23.23 |
23.23 |
25.9K |
| 14:40 |
23.24 |
23.24 |
23.22 |
23.24 |
33.6K |
| 14:45 |
23.23 |
23.27 |
23.22 |
23.26 |
102.1K |
| 14:50 |
23.24 |
23.25 |
23.20 |
23.21 |
113.3K |
| 14:55 |
23.23 |
23.26 |
23.21 |
23.24 |
35.0K |
| 15:40 |
23.22 |
23.22 |
23.22 |
23.22 |
13.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|