中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.96 24.05 23.75 24.00 550.3K
09:35 24.04 24.05 23.80 23.80 178.3K
09:40 23.80 23.89 23.80 23.81 149.8K
09:45 23.81 23.81 23.66 23.73 120.6K
09:50 23.73 23.76 23.71 23.75 55.5K
09:55 23.71 23.75 23.71 23.75 41.4K
10:00 23.76 23.89 23.76 23.85 114.8K
10:05 23.85 23.95 23.83 23.95 84.4K
10:10 23.92 23.97 23.89 23.93 74.8K
10:15 23.95 24.00 23.93 23.99 91.6K
10:20 23.99 23.99 23.93 23.98 96.5K
10:25 23.98 24.02 23.98 24.00 73.4K
10:30 24.00 24.01 23.95 23.95 33.1K
10:35 23.95 23.97 23.91 23.96 58.5K
10:40 23.96 23.96 23.95 23.95 21.9K
10:45 23.94 24.00 23.94 23.97 46.5K
10:50 23.97 24.01 23.96 24.01 69.6K
10:55 24.01 24.01 23.92 23.92 42.0K
11:00 23.94 23.95 23.93 23.95 8.7K
11:05 23.94 23.96 23.93 23.93 29.6K
11:10 23.93 23.95 23.89 23.90 45.0K
11:15 23.90 23.93 23.87 23.92 20.5K
11:20 23.93 23.93 23.88 23.90 3.5K
11:25 23.90 23.90 23.86 23.88 28.2K
13:00 23.89 23.89 23.78 23.81 95.8K
13:05 23.81 23.82 23.76 23.76 34.2K
13:10 23.76 23.78 23.73 23.74 60.7K
13:15 23.75 23.78 23.75 23.78 15.8K
13:20 23.77 23.82 23.75 23.82 21.4K
13:25 23.82 23.82 23.80 23.81 14.6K
13:30 23.82 23.82 23.78 23.81 39.0K
13:35 23.78 23.78 23.75 23.76 10.8K
13:40 23.75 23.79 23.75 23.79 23.7K
13:45 23.78 23.80 23.76 23.77 8.9K
13:50 23.78 23.81 23.78 23.80 17.7K
13:55 23.78 23.82 23.78 23.78 33.4K
14:00 23.80 23.86 23.80 23.86 31.7K
14:05 23.85 23.87 23.85 23.86 9.6K
14:10 23.86 23.88 23.85 23.88 25.4K
14:15 23.87 23.88 23.84 23.87 26.6K
14:20 23.86 23.90 23.86 23.87 48.0K
14:25 23.88 23.94 23.88 23.90 49.9K
14:30 23.93 23.93 23.85 23.87 63.2K
14:35 23.88 23.89 23.80 23.84 77.7K
14:40 23.84 23.86 23.80 23.82 70.1K
14:45 23.82 23.85 23.80 23.85 59.9K
14:50 23.84 23.85 23.83 23.83 97.8K
14:55 23.83 23.86 23.83 23.85 41.5K
15:40 23.85 23.85 23.85 23.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据