| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
23.07 |
22.64 |
22.96 |
923.6K |
| 09:35 |
22.96 |
23.10 |
22.93 |
23.07 |
207.1K |
| 09:40 |
23.08 |
23.18 |
23.06 |
23.14 |
210.0K |
| 09:45 |
23.15 |
23.31 |
23.15 |
23.30 |
162.6K |
| 09:50 |
23.30 |
23.36 |
23.30 |
23.35 |
173.8K |
| 09:55 |
23.34 |
23.34 |
23.26 |
23.32 |
99.1K |
| 10:00 |
23.30 |
23.38 |
23.26 |
23.38 |
97.2K |
| 10:05 |
23.37 |
23.37 |
23.32 |
23.35 |
47.4K |
| 10:10 |
23.34 |
23.40 |
23.28 |
23.28 |
70.5K |
| 10:15 |
23.28 |
23.30 |
23.26 |
23.29 |
57.0K |
| 10:20 |
23.29 |
23.37 |
23.29 |
23.35 |
65.1K |
| 10:25 |
23.36 |
23.41 |
23.36 |
23.40 |
62.7K |
| 10:30 |
23.41 |
23.45 |
23.32 |
23.37 |
53.4K |
| 10:35 |
23.36 |
23.36 |
23.34 |
23.35 |
38.5K |
| 10:40 |
23.34 |
23.36 |
23.26 |
23.26 |
64.5K |
| 10:45 |
23.27 |
23.30 |
23.25 |
23.27 |
66.2K |
| 10:50 |
23.25 |
23.29 |
23.25 |
23.29 |
36.7K |
| 10:55 |
23.32 |
23.56 |
23.32 |
23.51 |
64.1K |
| 11:00 |
23.51 |
23.54 |
23.47 |
23.48 |
62.7K |
| 11:05 |
23.50 |
23.50 |
23.46 |
23.46 |
40.7K |
| 11:10 |
23.46 |
23.50 |
23.42 |
23.42 |
29.5K |
| 11:15 |
23.42 |
23.73 |
23.42 |
23.73 |
134.8K |
| 11:20 |
23.73 |
23.74 |
23.63 |
23.64 |
153.8K |
| 11:25 |
23.65 |
23.67 |
23.64 |
23.66 |
51.7K |
| 11:30 |
23.65 |
23.65 |
23.65 |
23.65 |
1.5K |
| 13:00 |
23.66 |
23.73 |
23.60 |
23.70 |
131.2K |
| 13:05 |
23.70 |
23.70 |
23.60 |
23.63 |
70.5K |
| 13:10 |
23.63 |
23.65 |
23.59 |
23.64 |
42.8K |
| 13:15 |
23.64 |
23.69 |
23.62 |
23.68 |
39.8K |
| 13:20 |
23.69 |
23.72 |
23.65 |
23.66 |
47.0K |
| 13:25 |
23.65 |
23.69 |
23.64 |
23.64 |
36.9K |
| 13:30 |
23.63 |
23.64 |
23.59 |
23.62 |
74.5K |
| 13:35 |
23.63 |
23.67 |
23.62 |
23.67 |
22.5K |
| 13:40 |
23.67 |
23.67 |
23.63 |
23.63 |
20.2K |
| 13:45 |
23.62 |
23.67 |
23.61 |
23.65 |
36.9K |
| 13:50 |
23.69 |
23.72 |
23.67 |
23.68 |
94.7K |
| 13:55 |
23.68 |
23.71 |
23.68 |
23.71 |
44.9K |
| 14:00 |
23.68 |
23.70 |
23.67 |
23.70 |
45.0K |
| 14:05 |
23.70 |
23.70 |
23.68 |
23.70 |
38.8K |
| 14:10 |
23.70 |
23.72 |
23.69 |
23.72 |
36.3K |
| 14:15 |
23.72 |
23.75 |
23.71 |
23.75 |
44.0K |
| 14:20 |
23.75 |
23.77 |
23.74 |
23.75 |
61.4K |
| 14:25 |
23.75 |
23.79 |
23.75 |
23.79 |
33.5K |
| 14:30 |
23.78 |
23.80 |
23.77 |
23.77 |
71.5K |
| 14:35 |
23.77 |
23.78 |
23.74 |
23.74 |
62.0K |
| 14:40 |
23.75 |
23.75 |
23.72 |
23.74 |
62.3K |
| 14:45 |
23.75 |
23.77 |
23.73 |
23.75 |
67.2K |
| 14:50 |
23.74 |
23.74 |
23.68 |
23.71 |
167.2K |
| 14:55 |
23.71 |
23.74 |
23.70 |
23.70 |
53.8K |
| 15:40 |
23.74 |
23.74 |
23.74 |
23.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|