中新赛克

002912
🏛️ 中国 →
28.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.49 23.58 23.37 23.57 108.5K
09:35 23.57 23.63 23.50 23.60 56.6K
09:40 23.59 23.71 23.59 23.68 81.3K
09:45 23.68 23.82 23.64 23.78 72.3K
09:50 23.82 23.88 23.82 23.83 130.7K
09:55 23.83 23.88 23.80 23.80 66.4K
10:00 23.84 23.87 23.79 23.84 43.8K
10:05 23.85 23.85 23.80 23.83 32.1K
10:10 23.83 23.87 23.81 23.86 43.6K
10:15 23.85 23.89 23.82 23.84 39.6K
10:20 23.84 23.87 23.83 23.87 28.6K
10:25 23.85 23.88 23.84 23.87 24.5K
10:30 23.87 23.89 23.81 23.82 42.2K
10:35 23.81 23.85 23.81 23.83 18.8K
10:40 23.86 23.86 23.80 23.83 20.0K
10:45 23.83 23.86 23.81 23.86 23.7K
10:50 23.86 23.90 23.86 23.90 23.9K
10:55 23.90 23.93 23.89 23.93 16.4K
11:00 23.93 23.94 23.89 23.89 16.4K
11:05 23.90 23.93 23.88 23.89 38.7K
11:10 23.87 23.89 23.86 23.87 11.6K
11:15 23.87 23.93 23.87 23.92 36.2K
11:20 23.92 23.93 23.90 23.93 41.8K
11:25 23.93 23.99 23.93 23.96 60.0K
13:00 23.97 24.23 23.97 24.16 132.0K
13:05 24.18 24.22 24.16 24.20 106.3K
13:10 24.20 24.22 24.11 24.19 112.6K
13:15 24.19 24.25 24.19 24.24 39.8K
13:20 24.24 24.34 24.23 24.34 99.8K
13:25 24.34 24.52 24.34 24.38 138.2K
13:30 24.41 24.41 24.32 24.35 66.4K
13:35 24.35 24.35 24.24 24.24 46.2K
13:40 24.24 24.25 24.21 24.23 48.5K
13:45 24.24 24.31 24.24 24.31 36.3K
13:50 24.31 24.32 24.27 24.27 22.7K
13:55 24.27 24.28 24.25 24.28 23.2K
14:00 24.28 24.30 24.26 24.29 21.9K
14:05 24.31 24.31 24.24 24.28 20.6K
14:10 24.27 24.28 24.25 24.26 12.7K
14:15 24.27 24.28 24.26 24.28 27.6K
14:20 24.28 24.29 24.26 24.29 27.8K
14:25 24.29 24.34 24.28 24.31 56.8K
14:30 24.31 24.32 24.24 24.25 89.1K
14:35 24.25 24.28 24.25 24.26 34.7K
14:40 24.26 24.30 24.25 24.29 45.0K
14:45 24.29 24.30 24.24 24.28 73.2K
14:50 24.27 24.29 24.26 24.27 52.5K
14:55 24.27 24.32 24.27 24.30 56.6K
15:40 24.32 24.32 24.32 24.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据