| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.72 |
23.79 |
23.42 |
23.59 |
639.4K |
| 09:35 |
23.57 |
23.83 |
23.54 |
23.79 |
229.3K |
| 09:40 |
23.78 |
23.80 |
23.66 |
23.75 |
159.1K |
| 09:45 |
23.78 |
23.78 |
23.60 |
23.74 |
123.7K |
| 09:50 |
23.76 |
23.91 |
23.76 |
23.84 |
180.1K |
| 09:55 |
23.81 |
23.89 |
23.79 |
23.84 |
135.7K |
| 10:00 |
23.83 |
23.86 |
23.75 |
23.79 |
89.6K |
| 10:05 |
23.75 |
23.77 |
23.60 |
23.63 |
147.3K |
| 10:10 |
23.61 |
23.73 |
23.61 |
23.70 |
45.6K |
| 10:15 |
23.68 |
23.75 |
23.64 |
23.71 |
55.9K |
| 10:20 |
23.73 |
23.79 |
23.73 |
23.78 |
70.7K |
| 10:25 |
23.78 |
23.79 |
23.70 |
23.75 |
28.0K |
| 10:30 |
23.71 |
23.79 |
23.65 |
23.65 |
120.0K |
| 10:35 |
23.65 |
23.71 |
23.61 |
23.66 |
45.1K |
| 10:40 |
23.66 |
23.70 |
23.60 |
23.60 |
40.1K |
| 10:45 |
23.60 |
23.63 |
23.51 |
23.56 |
118.2K |
| 10:50 |
23.54 |
23.60 |
23.52 |
23.60 |
50.9K |
| 10:55 |
23.60 |
23.63 |
23.56 |
23.56 |
25.5K |
| 11:00 |
23.58 |
23.61 |
23.49 |
23.55 |
101.0K |
| 11:05 |
23.57 |
23.59 |
23.54 |
23.58 |
16.3K |
| 11:10 |
23.59 |
23.59 |
23.51 |
23.51 |
22.5K |
| 11:15 |
23.51 |
23.58 |
23.48 |
23.56 |
39.5K |
| 11:20 |
23.56 |
23.56 |
23.43 |
23.43 |
83.1K |
| 11:25 |
23.43 |
23.46 |
23.38 |
23.46 |
107.3K |
| 13:00 |
23.44 |
23.47 |
23.36 |
23.39 |
137.2K |
| 13:05 |
23.39 |
23.42 |
23.36 |
23.37 |
75.4K |
| 13:10 |
23.38 |
23.43 |
23.37 |
23.42 |
96.4K |
| 13:15 |
23.45 |
23.53 |
23.41 |
23.50 |
59.5K |
| 13:20 |
23.49 |
23.58 |
23.48 |
23.56 |
61.5K |
| 13:25 |
23.56 |
23.65 |
23.55 |
23.65 |
30.5K |
| 13:30 |
23.65 |
23.67 |
23.59 |
23.59 |
102.8K |
| 13:35 |
23.60 |
23.68 |
23.58 |
23.68 |
35.8K |
| 13:40 |
23.68 |
23.74 |
23.68 |
23.71 |
51.6K |
| 13:45 |
23.71 |
23.73 |
23.67 |
23.71 |
43.8K |
| 13:50 |
23.72 |
23.73 |
23.69 |
23.69 |
23.9K |
| 13:55 |
23.68 |
23.69 |
23.60 |
23.64 |
37.4K |
| 14:00 |
23.63 |
23.66 |
23.57 |
23.65 |
107.3K |
| 14:05 |
23.65 |
23.81 |
23.65 |
23.79 |
113.0K |
| 14:10 |
23.79 |
23.83 |
23.75 |
23.78 |
47.5K |
| 14:15 |
23.78 |
23.82 |
23.77 |
23.77 |
49.0K |
| 14:20 |
23.77 |
23.80 |
23.70 |
23.77 |
36.8K |
| 14:25 |
23.75 |
23.75 |
23.66 |
23.67 |
23.7K |
| 14:30 |
23.67 |
23.70 |
23.67 |
23.67 |
42.8K |
| 14:35 |
23.67 |
23.68 |
23.62 |
23.63 |
50.6K |
| 14:40 |
23.63 |
23.63 |
23.59 |
23.59 |
50.4K |
| 14:45 |
23.60 |
23.61 |
23.53 |
23.55 |
47.4K |
| 14:50 |
23.58 |
23.64 |
23.53 |
23.57 |
123.0K |
| 14:55 |
23.57 |
23.60 |
23.55 |
23.58 |
51.3K |
| 15:40 |
23.58 |
23.58 |
23.58 |
23.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|