| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.91 |
25.98 |
25.46 |
25.58 |
782.5K |
| 09:35 |
25.58 |
26.07 |
25.54 |
26.04 |
452.2K |
| 09:40 |
26.05 |
26.09 |
25.86 |
25.99 |
315.4K |
| 09:45 |
25.98 |
25.98 |
25.75 |
25.75 |
224.8K |
| 09:50 |
25.73 |
25.75 |
25.61 |
25.68 |
159.9K |
| 09:55 |
25.68 |
25.74 |
25.64 |
25.69 |
87.8K |
| 10:00 |
25.67 |
25.80 |
25.67 |
25.69 |
94.1K |
| 10:05 |
25.68 |
25.70 |
25.64 |
25.66 |
72.3K |
| 10:10 |
25.66 |
25.68 |
25.61 |
25.68 |
66.6K |
| 10:15 |
25.69 |
25.75 |
25.64 |
25.70 |
76.7K |
| 10:20 |
25.67 |
25.72 |
25.64 |
25.66 |
45.5K |
| 10:25 |
25.66 |
25.71 |
25.66 |
25.68 |
31.4K |
| 10:30 |
25.67 |
25.76 |
25.67 |
25.69 |
65.4K |
| 10:35 |
25.69 |
25.73 |
25.69 |
25.71 |
26.1K |
| 10:40 |
25.71 |
25.80 |
25.71 |
25.72 |
73.2K |
| 10:45 |
25.73 |
25.73 |
25.61 |
25.63 |
69.6K |
| 10:50 |
25.63 |
25.65 |
25.51 |
25.52 |
140.6K |
| 10:55 |
25.50 |
25.61 |
25.50 |
25.60 |
59.2K |
| 11:00 |
25.60 |
25.60 |
25.51 |
25.56 |
89.6K |
| 11:05 |
25.57 |
25.61 |
25.55 |
25.59 |
32.8K |
| 11:10 |
25.59 |
25.65 |
25.54 |
25.55 |
44.1K |
| 11:15 |
25.55 |
25.55 |
25.40 |
25.42 |
124.6K |
| 11:20 |
25.46 |
25.50 |
25.41 |
25.45 |
42.4K |
| 11:25 |
25.45 |
25.52 |
25.44 |
25.47 |
51.3K |
| 13:00 |
25.45 |
25.45 |
25.33 |
25.37 |
77.6K |
| 13:05 |
25.38 |
25.40 |
25.35 |
25.36 |
26.7K |
| 13:10 |
25.35 |
25.41 |
25.27 |
25.28 |
69.7K |
| 13:15 |
25.29 |
25.29 |
25.22 |
25.22 |
44.6K |
| 13:20 |
25.21 |
25.27 |
25.17 |
25.21 |
90.4K |
| 13:25 |
25.20 |
25.21 |
25.15 |
25.16 |
42.0K |
| 13:30 |
25.15 |
25.17 |
25.11 |
25.13 |
61.3K |
| 13:35 |
25.13 |
25.18 |
25.10 |
25.16 |
55.5K |
| 13:40 |
25.16 |
25.20 |
25.10 |
25.20 |
58.3K |
| 13:45 |
25.20 |
25.22 |
25.16 |
25.17 |
48.4K |
| 13:50 |
25.17 |
25.22 |
25.17 |
25.18 |
41.3K |
| 13:55 |
25.18 |
25.20 |
25.16 |
25.17 |
35.2K |
| 14:00 |
25.18 |
25.45 |
25.18 |
25.45 |
78.5K |
| 14:05 |
25.45 |
25.50 |
25.34 |
25.48 |
104.9K |
| 14:10 |
25.48 |
25.52 |
25.38 |
25.42 |
82.2K |
| 14:15 |
25.42 |
25.49 |
25.39 |
25.40 |
66.8K |
| 14:20 |
25.39 |
25.40 |
25.28 |
25.29 |
54.8K |
| 14:25 |
25.30 |
25.32 |
25.29 |
25.31 |
32.5K |
| 14:30 |
25.31 |
25.31 |
25.21 |
25.23 |
46.8K |
| 14:35 |
25.22 |
25.22 |
25.14 |
25.15 |
81.3K |
| 14:40 |
25.16 |
25.19 |
25.14 |
25.15 |
109.1K |
| 14:45 |
25.15 |
25.16 |
25.09 |
25.13 |
142.8K |
| 14:50 |
25.14 |
25.15 |
25.11 |
25.13 |
90.8K |
| 14:55 |
25.13 |
25.13 |
25.08 |
25.12 |
90.1K |
| 15:40 |
25.06 |
25.06 |
25.06 |
25.06 |
84.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|