| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.77 |
26.26 |
25.58 |
26.05 |
1,732.7K |
| 09:35 |
26.00 |
26.16 |
25.78 |
25.78 |
710.2K |
| 09:40 |
25.82 |
26.00 |
25.66 |
25.71 |
391.8K |
| 09:45 |
25.72 |
25.82 |
25.52 |
25.52 |
593.8K |
| 09:50 |
25.50 |
25.51 |
25.18 |
25.21 |
643.9K |
| 09:55 |
25.20 |
25.50 |
25.20 |
25.45 |
454.8K |
| 10:00 |
25.44 |
25.47 |
25.28 |
25.40 |
277.4K |
| 10:05 |
25.40 |
25.45 |
25.27 |
25.27 |
156.0K |
| 10:10 |
25.27 |
25.27 |
25.10 |
25.20 |
213.8K |
| 10:15 |
25.20 |
25.38 |
25.18 |
25.34 |
161.9K |
| 10:20 |
25.31 |
25.32 |
25.18 |
25.20 |
126.9K |
| 10:25 |
25.18 |
25.32 |
25.17 |
25.32 |
141.1K |
| 10:30 |
25.31 |
25.32 |
25.23 |
25.24 |
113.6K |
| 10:35 |
25.24 |
25.39 |
25.23 |
25.33 |
122.8K |
| 10:40 |
25.35 |
25.39 |
25.31 |
25.38 |
115.6K |
| 10:45 |
25.37 |
25.44 |
25.30 |
25.30 |
107.4K |
| 10:50 |
25.32 |
25.32 |
25.21 |
25.26 |
88.4K |
| 10:55 |
25.26 |
25.31 |
25.25 |
25.31 |
95.6K |
| 11:00 |
25.27 |
25.55 |
25.25 |
25.45 |
158.3K |
| 11:05 |
25.45 |
25.45 |
25.37 |
25.37 |
90.7K |
| 11:10 |
25.37 |
25.39 |
25.33 |
25.36 |
73.8K |
| 11:15 |
25.36 |
25.55 |
25.34 |
25.52 |
104.7K |
| 11:20 |
25.53 |
25.55 |
25.46 |
25.49 |
149.4K |
| 11:25 |
25.50 |
25.57 |
25.49 |
25.51 |
81.5K |
| 11:30 |
25.51 |
25.51 |
25.51 |
25.51 |
0.3K |
| 13:00 |
25.58 |
25.58 |
25.39 |
25.41 |
161.8K |
| 13:05 |
25.40 |
25.56 |
25.38 |
25.48 |
98.2K |
| 13:10 |
25.48 |
25.48 |
25.39 |
25.46 |
70.5K |
| 13:15 |
25.46 |
25.50 |
25.41 |
25.47 |
65.1K |
| 13:20 |
25.46 |
25.51 |
25.44 |
25.49 |
78.7K |
| 13:25 |
25.46 |
25.47 |
25.39 |
25.40 |
97.4K |
| 13:30 |
25.41 |
25.43 |
25.33 |
25.39 |
95.1K |
| 13:35 |
25.40 |
25.40 |
25.34 |
25.36 |
92.0K |
| 13:40 |
25.37 |
25.39 |
25.33 |
25.37 |
101.4K |
| 13:45 |
25.38 |
25.38 |
25.32 |
25.36 |
55.7K |
| 13:50 |
25.35 |
25.35 |
25.26 |
25.32 |
117.0K |
| 13:55 |
25.33 |
25.35 |
25.29 |
25.30 |
72.7K |
| 14:00 |
25.29 |
25.37 |
25.29 |
25.36 |
87.8K |
| 14:05 |
25.35 |
25.36 |
25.32 |
25.35 |
85.2K |
| 14:10 |
25.34 |
25.36 |
25.28 |
25.29 |
110.2K |
| 14:15 |
25.30 |
25.32 |
25.27 |
25.29 |
80.7K |
| 14:20 |
25.29 |
25.38 |
25.27 |
25.38 |
89.8K |
| 14:25 |
25.36 |
25.44 |
25.34 |
25.42 |
248.9K |
| 14:30 |
25.42 |
25.54 |
25.41 |
25.52 |
194.8K |
| 14:35 |
25.52 |
25.54 |
25.43 |
25.50 |
193.8K |
| 14:40 |
25.51 |
25.55 |
25.47 |
25.52 |
243.5K |
| 14:45 |
25.49 |
25.52 |
25.48 |
25.49 |
201.1K |
| 14:50 |
25.49 |
25.53 |
25.45 |
25.49 |
469.1K |
| 14:55 |
25.49 |
25.50 |
25.39 |
25.41 |
358.8K |
| 15:40 |
25.55 |
25.55 |
25.55 |
25.55 |
181.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|