| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
193.98 |
194.99 |
185.01 |
188.10 |
1,599.7K |
| 09:35 |
188.67 |
192.80 |
188.67 |
191.99 |
554.3K |
| 09:40 |
191.35 |
191.81 |
187.00 |
187.05 |
612.6K |
| 09:45 |
187.00 |
187.01 |
181.88 |
184.84 |
501.6K |
| 09:50 |
184.91 |
186.99 |
183.39 |
185.34 |
238.4K |
| 09:55 |
185.34 |
186.20 |
184.00 |
184.30 |
190.5K |
| 10:00 |
184.30 |
184.60 |
180.00 |
180.23 |
303.1K |
| 10:05 |
182.00 |
183.00 |
179.21 |
181.00 |
174.3K |
| 10:10 |
180.99 |
183.33 |
180.28 |
181.04 |
160.4K |
| 10:15 |
181.06 |
183.89 |
180.73 |
183.50 |
145.8K |
| 10:20 |
183.02 |
183.50 |
182.00 |
183.00 |
117.4K |
| 10:25 |
183.00 |
183.50 |
181.09 |
182.60 |
92.0K |
| 10:30 |
181.66 |
183.50 |
181.13 |
182.68 |
98.0K |
| 10:35 |
182.68 |
182.69 |
181.95 |
182.34 |
53.2K |
| 10:40 |
181.80 |
182.70 |
181.80 |
182.20 |
67.5K |
| 10:45 |
182.36 |
182.70 |
181.36 |
181.90 |
85.8K |
| 10:50 |
182.00 |
182.42 |
180.86 |
180.88 |
124.3K |
| 10:55 |
180.86 |
182.49 |
180.73 |
180.88 |
64.8K |
| 11:00 |
180.88 |
180.89 |
180.30 |
180.39 |
88.1K |
| 11:05 |
180.60 |
182.96 |
180.02 |
182.96 |
102.1K |
| 11:10 |
183.13 |
183.13 |
180.00 |
180.01 |
83.1K |
| 11:15 |
180.01 |
180.73 |
177.76 |
180.05 |
296.6K |
| 11:20 |
179.42 |
179.49 |
177.99 |
178.31 |
161.3K |
| 11:25 |
178.31 |
179.98 |
178.00 |
178.77 |
128.0K |
| 13:00 |
179.99 |
180.00 |
178.77 |
178.91 |
70.2K |
| 13:05 |
179.01 |
179.79 |
178.91 |
179.00 |
52.4K |
| 13:10 |
179.00 |
179.00 |
175.21 |
176.33 |
309.6K |
| 13:15 |
176.33 |
178.51 |
176.20 |
177.30 |
85.8K |
| 13:20 |
177.34 |
177.36 |
176.00 |
176.02 |
93.5K |
| 13:25 |
176.00 |
176.79 |
175.24 |
176.46 |
107.4K |
| 13:30 |
176.46 |
176.46 |
175.03 |
175.16 |
140.0K |
| 13:35 |
175.28 |
178.00 |
175.20 |
177.98 |
41.1K |
| 13:40 |
177.42 |
177.99 |
176.66 |
177.76 |
18.5K |
| 13:45 |
177.77 |
177.98 |
176.92 |
177.19 |
30.4K |
| 13:50 |
177.19 |
177.44 |
176.50 |
176.73 |
23.4K |
| 13:55 |
176.50 |
177.16 |
176.28 |
177.07 |
16.9K |
| 14:00 |
177.08 |
177.52 |
177.07 |
177.40 |
34.1K |
| 14:05 |
177.13 |
177.13 |
176.62 |
176.88 |
30.7K |
| 14:10 |
176.88 |
177.40 |
176.16 |
177.39 |
27.9K |
| 14:15 |
177.40 |
177.42 |
176.00 |
176.64 |
35.9K |
| 14:20 |
176.00 |
176.72 |
176.00 |
176.50 |
55.0K |
| 14:25 |
176.50 |
177.19 |
176.30 |
177.00 |
29.5K |
| 14:30 |
176.99 |
178.09 |
176.96 |
177.00 |
71.1K |
| 14:35 |
177.22 |
177.43 |
176.51 |
176.51 |
80.1K |
| 14:40 |
176.51 |
177.00 |
176.30 |
176.41 |
84.2K |
| 14:45 |
176.52 |
177.00 |
176.22 |
176.22 |
116.2K |
| 14:50 |
176.20 |
176.28 |
176.00 |
176.00 |
192.6K |
| 14:55 |
176.00 |
176.77 |
175.88 |
175.99 |
109.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|