深 赛 格

000058
🏛️ 中国 →
9.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.30 9.20 9.20 491.2K
09:35 9.19 9.23 9.11 9.14 614.4K
09:40 9.12 9.14 9.09 9.09 523.0K
09:45 9.09 9.13 9.09 9.12 528.7K
09:50 9.12 9.14 9.10 9.12 193.2K
09:55 9.10 9.11 9.06 9.06 418.9K
10:00 9.06 9.07 9.03 9.05 705.2K
10:05 9.05 9.08 9.04 9.06 215.5K
10:10 9.05 9.05 9.00 9.03 655.2K
10:15 9.03 9.03 8.98 8.99 285.7K
10:20 8.99 9.01 8.96 8.97 310.0K
10:25 8.96 8.98 8.94 8.94 455.3K
10:30 8.94 8.96 8.92 8.94 210.7K
10:35 8.95 8.98 8.93 8.93 217.9K
10:40 8.93 8.98 8.91 8.98 141.9K
10:45 8.98 8.99 8.95 8.97 156.1K
10:50 8.98 9.01 8.96 9.00 92.9K
10:55 8.99 9.01 8.97 9.00 130.0K
11:00 9.01 9.01 8.98 8.99 88.7K
11:05 8.99 9.03 8.99 9.00 150.1K
11:10 8.99 9.02 8.99 8.99 62.3K
11:15 8.99 9.05 8.99 9.05 98.3K
11:20 9.03 9.05 9.00 9.02 38.1K
11:25 9.01 9.02 8.99 9.01 82.3K
13:00 9.00 9.00 8.97 8.98 222.3K
13:05 8.98 9.01 8.97 9.01 161.0K
13:10 9.02 9.05 9.01 9.03 116.9K
13:15 9.02 9.03 8.99 9.01 52.9K
13:20 9.01 9.02 9.00 9.01 21.7K
13:25 9.01 9.05 9.01 9.04 89.9K
13:30 9.04 9.05 9.01 9.01 106.0K
13:35 9.01 9.01 8.99 9.00 89.3K
13:40 8.99 8.99 8.97 8.98 86.4K
13:45 8.97 8.98 8.97 8.98 77.4K
13:50 8.98 9.04 8.98 9.04 104.3K
13:55 9.02 9.08 9.00 9.06 66.0K
14:00 9.06 9.07 9.02 9.03 118.6K
14:05 9.02 9.03 9.00 9.00 44.2K
14:10 9.00 9.02 8.99 9.00 93.5K
14:15 9.01 9.06 9.00 9.06 143.8K
14:20 9.06 9.09 9.05 9.09 127.8K
14:25 9.09 9.14 9.08 9.13 117.9K
14:30 9.14 9.15 9.12 9.15 141.6K
14:35 9.15 9.15 9.12 9.13 70.1K
14:40 9.14 9.14 9.11 9.12 146.6K
14:45 9.11 9.18 9.11 9.17 313.2K
14:50 9.18 9.19 9.16 9.17 184.0K
14:55 9.17 9.19 9.17 9.17 141.6K
15:40 9.16 9.16 9.16 9.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据