深 赛 格

000058
🏛️ 中国 →
9.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.16 9.06 9.12 1,247.9K
09:35 9.12 9.23 9.11 9.22 1,387.5K
09:40 9.23 9.25 9.21 9.21 869.0K
09:45 9.21 9.22 9.19 9.19 439.1K
09:50 9.20 9.21 9.18 9.20 355.2K
09:55 9.20 9.24 9.19 9.23 324.6K
10:00 9.23 9.30 9.23 9.26 1,100.1K
10:05 9.26 9.30 9.26 9.29 649.4K
10:10 9.28 9.43 9.28 9.37 1,893.8K
10:15 9.39 9.41 9.33 9.33 994.1K
10:20 9.33 9.33 9.28 9.29 230.6K
10:25 9.28 9.30 9.26 9.30 342.6K
10:30 9.30 9.31 9.27 9.27 291.1K
10:35 9.28 9.28 9.21 9.22 461.3K
10:40 9.22 9.24 9.19 9.21 266.2K
10:45 9.21 9.22 9.19 9.19 180.1K
10:50 9.19 9.20 9.18 9.18 145.3K
10:55 9.18 9.20 9.17 9.19 173.1K
11:00 9.19 9.21 9.19 9.20 103.2K
11:05 9.19 9.20 9.18 9.20 123.5K
11:10 9.20 9.20 9.17 9.19 103.9K
11:15 9.18 9.19 9.18 9.19 67.6K
11:20 9.20 9.20 9.18 9.20 92.2K
11:25 9.19 9.20 9.19 9.19 73.4K
11:30 9.20 9.20 9.20 9.20 0.1K
13:00 9.20 9.20 9.16 9.18 252.6K
13:05 9.18 9.19 9.16 9.17 158.5K
13:10 9.18 9.20 9.16 9.19 154.4K
13:15 9.18 9.19 9.18 9.19 67.1K
13:20 9.18 9.19 9.17 9.18 88.0K
13:25 9.18 9.18 9.16 9.17 131.1K
13:30 9.18 9.18 9.16 9.17 59.4K
13:35 9.17 9.18 9.16 9.17 87.5K
13:40 9.16 9.18 9.16 9.17 86.3K
13:45 9.17 9.19 9.17 9.17 69.7K
13:50 9.17 9.18 9.16 9.17 159.5K
13:55 9.17 9.18 9.16 9.18 182.3K
14:00 9.17 9.18 9.17 9.18 82.9K
14:05 9.18 9.19 9.17 9.18 79.4K
14:10 9.18 9.19 9.17 9.17 258.0K
14:15 9.17 9.19 9.17 9.17 82.0K
14:20 9.18 9.19 9.17 9.18 112.0K
14:25 9.18 9.19 9.17 9.17 66.0K
14:30 9.17 9.19 9.17 9.18 66.7K
14:35 9.18 9.19 9.17 9.18 180.5K
14:40 9.17 9.18 9.15 9.16 435.8K
14:45 9.17 9.18 9.16 9.16 377.3K
14:50 9.16 9.17 9.16 9.17 196.4K
14:55 9.16 9.18 9.16 9.18 196.1K
15:40 9.17 9.17 9.17 9.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据