深 赛 格

000058
🏛️ 中国 →
9.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 8.96 8.81 8.86 775.4K
09:35 8.87 8.88 8.84 8.84 582.6K
09:40 8.85 8.85 8.81 8.83 589.3K
09:45 8.84 8.88 8.80 8.82 552.0K
09:50 8.82 8.83 8.80 8.82 699.1K
09:55 8.82 8.83 8.78 8.78 363.5K
10:00 8.78 8.78 8.74 8.74 781.8K
10:05 8.74 8.78 8.74 8.77 324.3K
10:10 8.77 8.78 8.75 8.75 229.1K
10:15 8.75 8.77 8.73 8.76 225.8K
10:20 8.76 8.81 8.76 8.80 223.9K
10:25 8.79 8.80 8.78 8.79 208.6K
10:30 8.78 8.78 8.76 8.77 111.9K
10:35 8.75 8.76 8.73 8.74 213.4K
10:40 8.73 8.74 8.72 8.72 284.2K
10:45 8.72 8.74 8.71 8.72 276.5K
10:50 8.72 8.76 8.71 8.73 261.3K
10:55 8.73 8.74 8.71 8.73 252.7K
11:00 8.73 8.74 8.71 8.73 136.0K
11:05 8.74 8.75 8.72 8.72 115.2K
11:10 8.72 8.74 8.71 8.71 136.2K
11:15 8.72 8.73 8.70 8.71 72.2K
11:20 8.71 8.78 8.71 8.77 165.4K
11:25 8.77 8.79 8.76 8.76 143.2K
11:30 8.76 8.76 8.76 8.76 0.3K
13:00 8.77 8.80 8.73 8.80 392.4K
13:05 8.79 8.82 8.79 8.80 230.5K
13:10 8.80 8.80 8.73 8.73 76.1K
13:15 8.74 8.75 8.73 8.73 119.0K
13:20 8.73 8.75 8.73 8.74 58.0K
13:25 8.75 8.76 8.73 8.75 138.9K
13:30 8.75 8.83 8.75 8.83 226.0K
13:35 8.83 8.86 8.83 8.85 334.7K
13:40 8.85 8.88 8.85 8.85 261.6K
13:45 8.85 8.87 8.85 8.87 113.5K
13:50 8.86 8.86 8.85 8.85 83.5K
13:55 8.84 8.87 8.84 8.84 189.7K
14:00 8.84 8.86 8.81 8.82 152.0K
14:05 8.82 8.83 8.80 8.82 77.0K
14:10 8.80 8.81 8.80 8.81 56.1K
14:15 8.80 8.81 8.79 8.80 163.3K
14:20 8.81 8.82 8.80 8.81 80.4K
14:25 8.81 8.81 8.78 8.80 101.6K
14:30 8.80 8.83 8.79 8.81 103.4K
14:35 8.79 8.80 8.78 8.79 123.2K
14:40 8.79 8.79 8.78 8.78 112.8K
14:45 8.78 8.79 8.77 8.79 345.9K
14:50 8.79 8.82 8.79 8.81 248.3K
14:55 8.81 8.82 8.80 8.81 154.6K
15:40 8.83 8.83 8.83 8.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据