路畅科技

002813
🏛️ 中国 →
26.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.01 27.18 25.96 26.08 2,122.3K
09:35 26.09 26.13 26.00 26.12 604.4K
09:40 26.08 26.20 25.85 26.01 619.9K
09:45 26.01 26.14 25.90 25.98 361.0K
09:50 25.94 26.10 25.88 26.07 366.0K
09:55 26.06 26.15 26.00 26.04 221.1K
10:00 26.08 26.17 26.00 26.03 255.0K
10:05 26.03 26.12 26.03 26.07 147.1K
10:10 26.07 26.11 26.00 26.06 186.0K
10:15 26.06 26.15 25.97 26.01 238.2K
10:20 26.00 26.00 25.92 25.95 188.2K
10:25 25.97 26.02 25.93 26.02 129.4K
10:30 26.00 26.02 25.90 26.00 159.3K
10:35 26.00 26.01 25.91 25.95 76.9K
10:40 25.95 26.00 25.93 25.97 96.5K
10:45 25.98 26.05 25.96 26.01 69.0K
10:50 26.02 26.02 25.93 25.97 70.8K
10:55 25.96 26.00 25.93 26.00 53.8K
11:00 26.00 26.04 25.95 26.00 82.4K
11:05 26.00 26.04 25.97 26.03 67.7K
11:10 26.01 26.13 26.01 26.09 64.1K
11:15 26.09 26.27 26.06 26.24 274.1K
11:20 26.24 26.26 26.10 26.16 82.8K
11:25 26.16 26.17 26.14 26.15 31.7K
13:00 26.15 26.15 25.97 26.00 133.9K
13:05 26.00 26.02 25.96 26.01 71.7K
13:10 26.01 26.07 25.96 26.03 98.6K
13:15 26.02 26.06 25.98 26.00 121.3K
13:20 25.99 26.06 25.99 26.05 75.9K
13:25 26.05 26.06 25.99 26.01 73.3K
13:30 26.01 26.03 25.95 25.96 126.9K
13:35 25.97 25.99 25.95 25.96 83.0K
13:40 25.96 25.99 25.94 25.95 119.0K
13:45 25.95 26.03 25.93 26.00 102.5K
13:50 26.00 26.02 25.95 25.95 71.7K
13:55 25.95 26.00 25.95 25.98 63.3K
14:00 25.99 26.06 25.98 26.02 132.5K
14:05 26.03 26.06 25.99 25.99 82.0K
14:10 25.99 26.01 25.96 25.99 106.4K
14:15 26.00 26.07 25.97 26.06 96.3K
14:20 26.05 26.08 25.94 25.96 252.4K
14:25 25.96 26.01 25.96 26.00 147.9K
14:30 25.99 26.06 25.99 26.04 146.9K
14:35 26.01 26.04 26.00 26.03 123.3K
14:40 26.03 26.05 26.02 26.03 138.2K
14:45 26.04 26.05 26.01 26.03 292.8K
14:50 26.02 26.04 26.00 26.01 401.4K
14:55 26.02 26.10 26.02 26.10 144.3K
15:40 26.17 26.17 26.17 26.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据