路畅科技

002813
🏛️ 中国 →
26.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.37 24.40 24.24 24.27 74.5K
09:35 24.27 24.34 24.23 24.32 70.0K
09:40 24.32 24.40 24.31 24.38 44.9K
09:45 24.38 24.48 24.38 24.46 37.3K
09:50 24.46 24.51 24.43 24.43 72.3K
09:55 24.53 24.53 24.40 24.43 29.7K
10:00 24.43 24.51 24.42 24.42 23.5K
10:05 24.42 24.43 24.35 24.36 33.0K
10:10 24.37 24.44 24.37 24.40 11.5K
10:15 24.40 24.40 24.22 24.22 57.5K
10:20 24.24 24.30 24.20 24.26 40.6K
10:25 24.24 24.30 24.23 24.23 13.9K
10:30 24.26 24.30 24.23 24.26 23.1K
10:35 24.24 24.26 24.19 24.19 29.1K
10:40 24.22 24.25 24.14 24.14 18.2K
10:45 24.16 24.25 24.15 24.23 12.0K
10:50 24.22 24.22 24.15 24.15 8.9K
10:55 24.18 24.21 24.14 24.16 20.1K
11:00 24.17 24.21 24.15 24.19 7.3K
11:05 24.22 24.26 24.20 24.20 8.1K
11:10 24.20 24.24 24.19 24.24 11.7K
11:15 24.24 24.25 24.21 24.24 22.4K
11:20 24.25 24.29 24.24 24.25 4.3K
11:25 24.25 24.26 24.21 24.22 5.1K
13:00 24.21 24.31 24.21 24.24 52.4K
13:05 24.22 24.26 24.20 24.22 11.2K
13:10 24.21 24.22 24.16 24.18 17.5K
13:15 24.18 24.18 24.11 24.12 34.9K
13:20 24.14 24.16 24.13 24.14 13.6K
13:25 24.14 24.18 24.14 24.15 30.1K
13:30 24.15 24.17 24.12 24.15 25.8K
13:35 24.14 24.18 24.14 24.18 6.6K
13:40 24.18 24.21 24.16 24.17 12.6K
13:45 24.20 24.22 24.17 24.20 5.2K
13:50 24.20 24.24 24.20 24.21 17.7K
13:55 24.21 24.22 24.20 24.21 7.9K
14:00 24.21 24.30 24.21 24.25 6.3K
14:05 24.25 24.30 24.22 24.25 22.4K
14:10 24.21 24.23 24.20 24.23 8.2K
14:15 24.21 24.25 24.20 24.21 8.3K
14:20 24.21 24.27 24.21 24.21 18.3K
14:25 24.21 24.25 24.21 24.24 18.1K
14:30 24.24 24.24 24.19 24.20 24.1K
14:35 24.22 24.22 24.19 24.19 3.7K
14:40 24.19 24.24 24.19 24.21 20.4K
14:45 24.21 24.23 24.20 24.21 20.2K
14:50 24.21 24.22 24.20 24.20 30.5K
14:55 24.20 24.22 24.20 24.20 27.4K
15:40 24.22 24.22 24.22 24.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据