深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 18.94 18.70 18.94 155.5K
09:35 18.93 18.95 18.83 18.88 44.2K
09:40 18.88 18.90 18.64 18.71 62.9K
09:45 18.69 18.74 18.60 18.60 77.4K
09:50 18.58 18.61 18.53 18.60 67.7K
09:55 18.61 18.64 18.54 18.58 48.1K
10:00 18.57 18.58 18.50 18.58 50.5K
10:05 18.55 18.65 18.48 18.65 59.9K
10:10 18.62 18.84 18.61 18.81 63.7K
10:15 18.76 18.89 18.75 18.81 95.4K
10:20 18.81 18.86 18.76 18.77 25.1K
10:25 18.77 18.77 18.64 18.72 17.0K
10:30 18.73 18.76 18.70 18.76 20.6K
10:35 18.76 18.84 18.75 18.83 41.1K
10:40 18.80 18.87 18.79 18.83 22.6K
10:45 18.79 18.86 18.77 18.80 42.6K
10:50 18.79 18.80 18.71 18.71 19.9K
10:55 18.70 18.76 18.64 18.73 60.1K
11:00 18.69 18.79 18.67 18.67 15.5K
11:05 18.68 18.71 18.67 18.71 13.9K
11:10 18.72 18.75 18.70 18.75 15.9K
11:15 18.74 18.76 18.66 18.68 13.3K
11:20 18.68 18.75 18.66 18.73 22.2K
11:25 18.73 18.74 18.69 18.70 8.0K
13:00 18.70 18.73 18.67 18.72 18.2K
13:05 18.73 18.79 18.73 18.75 10.5K
13:10 18.81 18.86 18.78 18.78 19.3K
13:15 18.85 18.85 18.74 18.78 27.8K
13:20 18.79 18.80 18.67 18.67 11.2K
13:25 18.71 18.71 18.66 18.69 8.9K
13:30 18.69 18.69 18.57 18.57 26.5K
13:35 18.58 18.64 18.57 18.62 30.0K
13:40 18.62 18.62 18.56 18.59 7.0K
13:45 18.59 18.61 18.56 18.61 8.1K
13:50 18.60 18.60 18.56 18.57 6.0K
13:55 18.56 18.65 18.56 18.65 10.6K
14:00 18.65 18.69 18.60 18.69 25.8K
14:05 18.69 18.74 18.63 18.68 14.8K
14:10 18.66 18.68 18.64 18.67 3.3K
14:15 18.67 18.73 18.67 18.68 13.9K
14:20 18.69 18.70 18.66 18.70 9.4K
14:25 18.68 18.74 18.68 18.73 10.9K
14:30 18.71 18.78 18.71 18.76 48.4K
14:35 18.76 18.76 18.71 18.72 28.6K
14:40 18.74 18.75 18.71 18.72 16.2K
14:45 18.73 18.74 18.71 18.71 14.5K
14:50 18.74 18.76 18.73 18.74 26.7K
14:55 18.74 18.76 18.70 18.72 30.9K
15:40 18.68 18.68 18.68 18.68 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据