深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.54 19.54 19.28 19.31 124.7K
09:35 19.31 19.38 19.20 19.20 111.4K
09:40 19.19 19.26 19.10 19.12 82.8K
09:45 19.11 19.27 19.10 19.22 31.9K
09:50 19.20 19.22 19.17 19.22 44.9K
09:55 19.22 19.25 19.19 19.21 41.2K
10:00 19.21 19.21 19.11 19.12 56.6K
10:05 19.12 19.13 19.08 19.10 54.0K
10:10 19.09 19.10 19.06 19.06 32.4K
10:15 19.06 19.07 19.05 19.07 29.9K
10:20 19.06 19.09 19.00 19.09 61.3K
10:25 19.08 19.09 19.06 19.08 14.0K
10:30 19.08 19.10 19.07 19.09 19.4K
10:35 19.10 19.15 19.10 19.12 27.3K
10:40 19.15 19.15 19.09 19.10 11.1K
10:45 19.10 19.12 19.10 19.11 15.8K
10:50 19.11 19.11 19.09 19.09 13.1K
10:55 19.10 19.11 19.07 19.11 27.3K
11:00 19.11 19.12 19.07 19.07 16.4K
11:05 19.10 19.10 19.03 19.04 21.0K
11:10 19.03 19.04 19.02 19.04 23.6K
11:15 19.04 19.07 19.02 19.07 18.6K
11:20 19.07 19.07 19.05 19.07 7.1K
11:25 19.08 19.10 19.06 19.06 18.3K
13:00 19.07 19.16 19.07 19.15 16.0K
13:05 19.13 19.15 19.13 19.13 17.8K
13:10 19.15 19.16 19.11 19.16 27.0K
13:15 19.15 19.16 19.10 19.14 34.3K
13:20 19.11 19.14 19.11 19.13 6.9K
13:25 19.13 19.15 19.12 19.13 9.2K
13:30 19.13 19.14 19.09 19.12 34.6K
13:35 19.09 19.12 19.09 19.09 10.0K
13:40 19.11 19.14 19.11 19.14 8.3K
13:45 19.13 19.19 19.13 19.16 31.8K
13:50 19.15 19.17 19.13 19.15 18.1K
13:55 19.15 19.17 19.14 19.15 26.4K
14:00 19.14 19.15 19.08 19.08 28.1K
14:05 19.08 19.12 19.05 19.05 144.9K
14:10 19.06 19.10 19.00 19.03 87.6K
14:15 19.03 19.05 18.96 18.98 96.9K
14:20 18.98 18.98 18.94 18.95 30.6K
14:25 18.95 18.95 18.89 18.89 41.2K
14:30 18.94 19.09 18.94 19.07 243.7K
14:35 19.09 19.09 19.03 19.04 58.6K
14:40 19.03 19.05 18.98 19.01 61.2K
14:45 19.00 19.02 18.99 19.00 49.3K
14:50 18.99 19.03 18.98 19.03 34.1K
14:55 19.03 19.04 18.99 19.03 28.1K
15:40 19.02 19.02 19.02 19.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据