深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.73 19.37 19.68 169.7K
09:35 19.65 19.68 19.58 19.58 104.7K
09:40 19.58 19.67 19.56 19.67 34.5K
09:45 19.67 19.70 19.65 19.66 78.7K
09:50 19.66 19.68 19.62 19.68 48.6K
09:55 19.68 19.85 19.67 19.76 215.3K
10:00 19.73 19.78 19.72 19.74 57.1K
10:05 19.74 19.84 19.73 19.79 99.0K
10:10 19.79 19.82 19.77 19.77 41.3K
10:15 19.78 19.80 19.76 19.78 21.1K
10:20 19.79 19.84 19.79 19.82 44.6K
10:25 19.82 19.82 19.79 19.80 32.9K
10:30 19.80 19.81 19.79 19.80 20.3K
10:35 19.80 19.81 19.75 19.75 45.9K
10:40 19.75 19.76 19.74 19.75 40.2K
10:45 19.75 19.75 19.68 19.70 24.5K
10:50 19.70 19.71 19.66 19.67 24.4K
10:55 19.66 19.68 19.61 19.63 18.8K
11:00 19.63 19.65 19.59 19.63 52.8K
11:05 19.63 19.68 19.62 19.68 11.4K
11:10 19.68 19.74 19.68 19.74 8.9K
11:15 19.74 19.75 19.70 19.72 15.1K
11:20 19.72 19.75 19.72 19.75 25.2K
11:25 19.75 19.77 19.75 19.76 10.9K
13:00 19.75 19.75 19.62 19.62 125.4K
13:05 19.63 19.68 19.63 19.66 38.8K
13:10 19.65 19.66 19.63 19.63 12.8K
13:15 19.64 19.66 19.62 19.65 20.7K
13:20 19.65 19.66 19.64 19.64 26.5K
13:25 19.64 19.67 19.63 19.67 15.2K
13:30 19.67 19.69 19.66 19.69 33.7K
13:35 19.69 19.70 19.68 19.69 23.2K
13:40 19.68 19.69 19.64 19.64 24.2K
13:45 19.65 19.66 19.64 19.65 19.2K
13:50 19.64 19.66 19.63 19.63 39.1K
13:55 19.63 19.65 19.62 19.65 25.8K
14:00 19.65 19.65 19.57 19.57 47.3K
14:05 19.60 19.60 19.57 19.57 9.6K
14:10 19.57 19.58 19.52 19.53 45.1K
14:15 19.52 19.57 19.52 19.52 23.5K
14:20 19.52 19.55 19.48 19.54 55.8K
14:25 19.53 19.53 19.48 19.50 34.7K
14:30 19.50 19.51 19.47 19.47 25.0K
14:35 19.47 19.47 19.40 19.44 111.7K
14:40 19.43 19.47 19.40 19.42 34.2K
14:45 19.43 19.47 19.38 19.44 42.0K
14:50 19.45 19.49 19.43 19.46 32.4K
14:55 19.46 19.50 19.45 19.45 11.6K
15:40 19.42 19.42 19.42 19.42 22.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据