深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.68 19.79 19.54 19.54 174.9K
09:35 19.54 19.55 19.46 19.52 71.6K
09:40 19.52 19.65 19.50 19.56 45.9K
09:45 19.56 19.56 19.51 19.54 64.2K
09:50 19.54 19.61 19.54 19.61 62.1K
09:55 19.62 19.70 19.62 19.65 22.0K
10:00 19.65 19.66 19.60 19.66 47.8K
10:05 19.66 19.69 19.66 19.66 26.4K
10:10 19.65 19.69 19.65 19.65 60.9K
10:15 19.65 19.67 19.62 19.62 16.9K
10:20 19.62 19.67 19.62 19.66 22.4K
10:25 19.66 19.66 19.63 19.65 8.5K
10:30 19.64 19.66 19.62 19.66 17.0K
10:35 19.65 19.65 19.62 19.64 8.1K
10:40 19.64 19.68 19.61 19.68 21.1K
10:45 19.68 19.68 19.63 19.63 17.6K
10:50 19.63 19.64 19.55 19.55 78.5K
10:55 19.55 19.56 19.50 19.51 44.5K
11:00 19.51 19.54 19.48 19.49 38.2K
11:05 19.52 19.52 19.44 19.44 86.6K
11:10 19.44 19.52 19.43 19.43 67.2K
11:15 19.43 19.46 19.41 19.41 29.4K
11:20 19.41 19.48 19.41 19.48 23.3K
11:25 19.47 19.47 19.44 19.44 21.3K
13:00 19.46 19.48 19.41 19.41 35.4K
13:05 19.41 19.44 19.41 19.44 17.2K
13:10 19.44 19.52 19.44 19.46 21.8K
13:15 19.47 19.47 19.41 19.46 29.7K
13:20 19.46 19.48 19.40 19.41 32.1K
13:25 19.42 19.52 19.40 19.52 34.7K
13:30 19.51 19.51 19.41 19.48 36.3K
13:35 19.48 19.50 19.47 19.49 22.6K
13:40 19.49 19.53 19.46 19.46 25.1K
13:45 19.46 19.48 19.38 19.40 49.9K
13:50 19.40 19.41 19.38 19.41 19.3K
13:55 19.39 19.41 19.37 19.37 32.4K
14:00 19.36 19.41 19.33 19.41 18.9K
14:05 19.41 19.45 19.35 19.39 18.2K
14:10 19.39 19.46 19.39 19.46 27.3K
14:15 19.44 19.46 19.41 19.44 11.0K
14:20 19.44 19.44 19.37 19.40 21.4K
14:25 19.39 19.40 19.37 19.39 13.4K
14:30 19.39 19.42 19.37 19.39 14.4K
14:35 19.38 19.47 19.38 19.47 12.0K
14:40 19.44 19.48 19.40 19.41 28.6K
14:45 19.41 19.42 19.36 19.38 44.1K
14:50 19.42 19.43 19.36 19.40 45.9K
14:55 19.40 19.43 19.36 19.40 21.3K
15:40 19.40 19.40 19.40 19.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据