深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.58 19.33 19.43 458.8K
09:35 19.40 19.54 19.38 19.49 193.8K
09:40 19.50 19.72 19.49 19.66 174.7K
09:45 19.66 19.66 19.50 19.50 61.1K
09:50 19.50 19.55 19.44 19.52 75.9K
09:55 19.52 19.56 19.49 19.55 38.3K
10:00 19.56 19.56 19.48 19.53 104.5K
10:05 19.54 19.77 19.54 19.67 68.0K
10:10 19.67 19.78 19.66 19.71 96.0K
10:15 19.71 19.72 19.59 19.59 82.2K
10:20 19.61 19.62 19.55 19.60 59.0K
10:25 19.59 19.62 19.56 19.59 30.3K
10:30 19.59 19.62 19.56 19.61 43.4K
10:35 19.61 19.62 19.55 19.55 44.6K
10:40 19.55 19.60 19.54 19.57 44.6K
10:45 19.57 19.59 19.51 19.51 33.8K
10:50 19.51 19.55 19.51 19.53 14.7K
10:55 19.53 19.61 19.53 19.61 15.4K
11:00 19.62 19.68 19.62 19.63 45.3K
11:05 19.63 19.63 19.58 19.61 26.1K
11:10 19.61 19.64 19.61 19.64 11.1K
11:15 19.64 19.64 19.61 19.62 14.4K
11:20 19.61 19.63 19.61 19.62 6.9K
11:25 19.62 19.64 19.62 19.62 27.9K
13:00 19.63 19.67 19.63 19.65 31.4K
13:05 19.66 19.67 19.64 19.64 7.4K
13:10 19.64 19.67 19.64 19.67 21.6K
13:15 19.67 19.67 19.61 19.64 21.3K
13:20 19.64 19.68 19.64 19.67 19.5K
13:25 19.66 19.68 19.63 19.65 65.9K
13:30 19.66 19.66 19.63 19.64 38.4K
13:35 19.65 19.65 19.63 19.64 12.2K
13:40 19.63 19.64 19.63 19.63 30.6K
13:45 19.63 19.63 19.60 19.62 20.0K
13:50 19.62 19.62 19.60 19.62 36.8K
13:55 19.62 19.62 19.56 19.58 54.0K
14:00 19.59 19.64 19.59 19.63 25.7K
14:05 19.64 19.68 19.64 19.66 15.7K
14:10 19.66 19.73 19.66 19.71 48.4K
14:15 19.71 19.72 19.70 19.71 18.9K
14:20 19.70 19.72 19.70 19.70 51.1K
14:25 19.70 19.77 19.70 19.74 42.7K
14:30 19.76 19.78 19.74 19.77 68.7K
14:35 19.77 19.77 19.73 19.73 27.4K
14:40 19.74 19.76 19.73 19.76 35.1K
14:45 19.76 19.77 19.74 19.76 38.8K
14:50 19.76 19.77 19.73 19.73 87.4K
14:55 19.73 19.75 19.71 19.72 16.0K
15:40 19.74 19.74 19.74 19.74 33.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据