深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.41 19.52 19.30 19.31 291.9K
09:35 19.31 19.69 19.31 19.69 174.7K
09:40 19.69 19.78 19.62 19.69 153.3K
09:45 19.68 19.73 19.65 19.69 158.5K
09:50 19.65 19.70 19.56 19.64 139.2K
09:55 19.63 19.69 19.57 19.68 51.1K
10:00 19.64 19.68 19.62 19.65 51.8K
10:05 19.63 19.69 19.60 19.69 75.3K
10:10 19.69 19.70 19.62 19.70 95.1K
10:15 19.70 19.70 19.64 19.66 51.5K
10:20 19.67 19.68 19.58 19.59 58.5K
10:25 19.59 19.66 19.59 19.65 42.9K
10:30 19.65 19.68 19.61 19.63 51.2K
10:35 19.67 19.71 19.67 19.71 60.8K
10:40 19.71 19.74 19.70 19.73 67.2K
10:45 19.74 19.78 19.73 19.73 62.5K
10:50 19.74 19.79 19.74 19.79 38.6K
10:55 19.80 19.80 19.75 19.76 32.2K
11:00 19.74 19.77 19.70 19.77 34.5K
11:05 19.77 19.79 19.75 19.78 22.1K
11:10 19.76 19.78 19.75 19.75 24.5K
11:15 19.75 19.76 19.73 19.74 30.4K
11:20 19.74 19.75 19.69 19.72 17.5K
11:25 19.70 19.70 19.64 19.69 36.8K
13:00 19.67 19.67 19.62 19.62 59.9K
13:05 19.61 19.61 19.58 19.58 31.2K
13:10 19.60 19.61 19.53 19.61 54.7K
13:15 19.61 19.61 19.57 19.60 25.1K
13:20 19.60 19.60 19.56 19.58 21.3K
13:25 19.56 19.60 19.56 19.60 26.8K
13:30 19.59 19.62 19.57 19.59 75.7K
13:35 19.57 19.60 19.57 19.59 24.9K
13:40 19.60 19.60 19.55 19.57 41.5K
13:45 19.57 19.59 19.54 19.58 46.1K
13:50 19.57 19.61 19.52 19.57 57.1K
13:55 19.56 19.60 19.56 19.60 22.0K
14:00 19.60 19.60 19.48 19.48 34.9K
14:05 19.48 19.48 19.33 19.43 38.8K
14:10 19.43 19.46 19.40 19.44 33.8K
14:15 19.44 19.44 19.40 19.41 11.2K
14:20 19.37 19.50 19.37 19.45 19.6K
14:25 19.45 19.45 19.42 19.45 21.3K
14:30 19.44 19.48 19.43 19.48 20.2K
14:35 19.47 19.50 19.44 19.46 54.4K
14:40 19.46 19.48 19.44 19.47 38.8K
14:45 19.48 19.49 19.43 19.49 38.6K
14:50 19.49 19.57 19.48 19.48 61.9K
14:55 19.48 19.62 19.47 19.55 19.9K
15:40 19.48 19.48 19.48 19.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据