深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 19.84 19.44 19.44 817.4K
09:35 19.46 19.71 19.39 19.70 398.2K
09:40 19.67 19.69 19.35 19.37 235.2K
09:45 19.36 19.59 19.30 19.54 119.3K
09:50 19.55 19.68 19.31 19.31 125.1K
09:55 19.30 19.41 19.20 19.36 65.2K
10:00 19.37 19.37 19.25 19.35 73.0K
10:05 19.33 19.33 19.24 19.24 54.9K
10:10 19.20 19.35 19.20 19.32 107.6K
10:15 19.32 19.37 19.28 19.34 50.9K
10:20 19.34 19.43 19.34 19.34 56.9K
10:25 19.35 19.37 19.31 19.37 37.2K
10:30 19.38 19.38 19.32 19.32 67.4K
10:35 19.33 19.33 19.28 19.28 65.9K
10:40 19.29 19.30 19.28 19.28 36.1K
10:45 19.27 19.44 19.26 19.44 152.9K
10:50 19.43 19.43 19.39 19.39 52.1K
10:55 19.38 19.38 19.31 19.31 38.7K
11:00 19.30 19.36 19.29 19.35 42.5K
11:05 19.31 19.35 19.31 19.35 24.3K
11:10 19.36 19.39 19.31 19.35 54.3K
11:15 19.36 19.36 19.31 19.33 33.1K
11:20 19.34 19.37 19.33 19.34 43.4K
11:25 19.35 19.35 19.30 19.32 28.2K
11:30 19.32 19.32 19.32 19.32 1.0K
13:00 19.33 19.33 19.18 19.23 67.0K
13:05 19.23 19.33 19.23 19.31 44.8K
13:10 19.31 19.31 19.24 19.27 36.2K
13:15 19.26 19.28 19.25 19.27 31.3K
13:20 19.27 19.27 19.25 19.25 37.0K
13:25 19.23 19.32 19.23 19.32 40.1K
13:30 19.32 19.32 19.22 19.27 34.9K
13:35 19.28 19.28 19.21 19.27 33.4K
13:40 19.27 19.27 19.23 19.27 53.7K
13:45 19.27 19.27 19.22 19.23 33.0K
13:50 19.23 19.34 19.23 19.34 39.9K
13:55 19.34 19.36 19.33 19.34 34.8K
14:00 19.34 19.34 19.27 19.28 41.6K
14:05 19.26 19.28 19.25 19.26 48.3K
14:10 19.26 19.32 19.26 19.30 36.7K
14:15 19.31 19.31 19.27 19.27 21.6K
14:20 19.27 19.29 19.24 19.25 43.2K
14:25 19.24 19.29 19.24 19.29 36.8K
14:30 19.28 19.29 19.24 19.26 64.8K
14:35 19.25 19.34 19.24 19.29 79.6K
14:40 19.29 19.36 19.28 19.35 69.3K
14:45 19.36 19.37 19.32 19.32 60.9K
14:50 19.32 19.33 19.29 19.33 61.1K
14:55 19.31 19.34 19.30 19.33 59.7K
15:40 19.30 19.30 19.30 19.30 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据