深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.38 19.04 19.29 168.9K
09:35 19.29 19.32 19.10 19.16 43.2K
09:40 19.12 19.21 19.09 19.16 62.9K
09:45 19.16 19.21 19.16 19.19 69.8K
09:50 19.19 19.21 19.15 19.15 50.7K
09:55 19.15 19.23 19.13 19.17 94.6K
10:00 19.16 19.20 19.04 19.04 103.7K
10:05 19.04 19.09 19.00 19.09 72.6K
10:10 19.05 19.09 18.99 18.99 34.1K
10:15 18.99 18.99 18.84 18.87 70.9K
10:20 18.87 18.89 18.82 18.82 42.5K
10:25 18.84 18.88 18.78 18.85 65.3K
10:30 18.87 18.96 18.87 18.92 49.6K
10:35 18.94 18.94 18.86 18.87 27.5K
10:40 18.86 18.86 18.82 18.83 13.8K
10:45 18.85 18.88 18.82 18.87 31.4K
10:50 18.88 18.88 18.76 18.80 59.7K
10:55 18.80 18.81 18.72 18.72 46.8K
11:00 18.72 18.75 18.63 18.63 41.4K
11:05 18.63 18.65 18.58 18.62 63.6K
11:10 18.60 18.60 18.51 18.55 55.7K
11:15 18.52 18.52 18.41 18.45 72.3K
11:20 18.44 18.45 18.35 18.35 58.5K
11:25 18.35 18.45 18.35 18.45 37.1K
13:00 18.44 18.62 18.44 18.56 72.1K
13:05 18.56 18.59 18.50 18.51 33.7K
13:10 18.50 18.52 18.41 18.42 25.2K
13:15 18.41 18.48 18.38 18.38 25.7K
13:20 18.38 18.38 18.22 18.22 68.6K
13:25 18.23 18.25 18.20 18.24 79.8K
13:30 18.21 18.26 18.13 18.18 72.2K
13:35 18.06 18.29 18.06 18.27 129.2K
13:40 18.27 18.30 18.23 18.30 35.5K
13:45 18.33 18.48 18.30 18.48 52.1K
13:50 18.44 18.56 18.44 18.56 34.5K
13:55 18.50 18.54 18.48 18.49 23.3K
14:00 18.50 18.59 18.48 18.59 29.4K
14:05 18.59 18.63 18.57 18.61 20.3K
14:10 18.61 18.67 18.57 18.67 18.7K
14:15 18.66 18.72 18.65 18.70 30.8K
14:20 18.71 18.73 18.65 18.65 19.9K
14:25 18.65 18.74 18.65 18.70 16.2K
14:30 18.70 18.73 18.68 18.73 25.0K
14:35 18.73 18.85 18.73 18.85 41.5K
14:40 18.82 18.90 18.80 18.88 43.7K
14:45 18.88 18.92 18.86 18.86 46.8K
14:50 18.87 18.87 18.83 18.86 62.3K
14:55 18.85 18.93 18.85 18.91 77.1K
15:40 18.94 18.94 18.94 18.94 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据