深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.79 19.84 19.68 19.82 93.1K
09:35 19.81 19.89 19.76 19.84 98.0K
09:40 19.83 19.83 19.76 19.80 57.9K
09:45 19.80 19.91 19.76 19.77 102.8K
09:50 19.76 19.77 19.61 19.61 93.2K
09:55 19.64 19.64 19.52 19.58 81.6K
10:00 19.56 19.77 19.56 19.71 124.2K
10:05 19.71 19.72 19.68 19.70 17.0K
10:10 19.70 19.74 19.62 19.67 35.1K
10:15 19.68 19.70 19.62 19.63 63.7K
10:20 19.63 19.70 19.62 19.68 23.8K
10:25 19.61 19.68 19.59 19.59 24.2K
10:30 19.57 19.64 19.56 19.63 60.7K
10:35 19.63 19.63 19.56 19.60 14.5K
10:40 19.58 19.58 19.55 19.57 35.6K
10:45 19.57 19.59 19.56 19.57 13.4K
10:50 19.57 19.59 19.56 19.57 9.4K
10:55 19.56 19.63 19.55 19.62 50.2K
11:00 19.68 19.68 19.62 19.65 20.7K
11:05 19.66 19.67 19.63 19.63 9.9K
11:10 19.60 19.64 19.60 19.60 17.5K
11:15 19.62 19.63 19.60 19.62 16.5K
11:20 19.63 19.63 19.59 19.61 16.4K
11:25 19.63 19.67 19.61 19.65 35.8K
13:00 19.67 19.99 19.67 19.94 351.5K
13:05 19.94 19.94 19.77 19.77 54.4K
13:10 19.82 19.82 19.73 19.73 31.6K
13:15 19.73 19.74 19.71 19.71 18.4K
13:20 19.71 19.76 19.71 19.71 15.2K
13:25 19.72 19.72 19.66 19.69 31.2K
13:30 19.69 19.74 19.65 19.65 26.7K
13:35 19.66 19.68 19.65 19.68 15.7K
13:40 19.69 19.70 19.67 19.67 38.5K
13:45 19.66 19.67 19.60 19.63 79.5K
13:50 19.63 19.65 19.59 19.59 26.2K
13:55 19.59 19.59 19.53 19.53 66.9K
14:00 19.53 19.55 19.51 19.55 53.0K
14:05 19.58 19.58 19.51 19.51 62.1K
14:10 19.51 19.51 19.45 19.45 73.8K
14:15 19.45 19.45 19.39 19.39 113.5K
14:20 19.38 19.38 19.17 19.27 74.7K
14:25 19.28 19.29 19.20 19.20 76.9K
14:30 19.19 19.35 19.18 19.35 72.8K
14:35 19.34 19.34 19.25 19.30 51.7K
14:40 19.25 19.28 19.18 19.18 75.1K
14:45 19.18 19.20 19.00 19.07 305.8K
14:50 19.07 19.10 18.97 19.00 98.8K
14:55 18.98 19.00 18.93 18.93 45.0K
15:40 18.93 18.93 18.93 18.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据