深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.66 19.39 19.51 179.1K
09:35 19.50 19.58 19.48 19.58 54.2K
09:40 19.57 19.75 19.57 19.72 110.4K
09:45 19.71 19.76 19.69 19.73 105.4K
09:50 19.73 19.78 19.73 19.78 50.1K
09:55 19.78 19.90 19.77 19.86 168.9K
10:00 19.86 19.96 19.85 19.90 165.7K
10:05 19.88 19.98 19.85 19.95 152.1K
10:10 19.95 19.96 19.91 19.93 31.3K
10:15 19.91 19.91 19.87 19.91 75.6K
10:20 19.92 19.92 19.87 19.88 18.6K
10:25 19.89 19.90 19.88 19.89 30.5K
10:30 19.90 19.91 19.88 19.88 35.2K
10:35 19.88 19.91 19.88 19.88 18.2K
10:40 19.88 19.90 19.87 19.90 17.9K
10:45 19.89 19.90 19.86 19.87 22.5K
10:50 19.86 19.86 19.85 19.86 9.2K
10:55 19.85 19.86 19.81 19.84 59.9K
11:00 19.85 19.86 19.83 19.86 12.2K
11:05 19.86 19.87 19.85 19.87 9.8K
11:10 19.87 19.89 19.86 19.89 13.7K
11:15 19.89 19.92 19.89 19.92 17.8K
11:20 19.93 19.93 19.90 19.90 19.2K
11:25 19.91 19.91 19.89 19.90 12.6K
13:00 19.90 19.95 19.90 19.95 84.9K
13:05 19.92 19.93 19.89 19.90 19.8K
13:10 19.90 19.91 19.87 19.88 34.5K
13:15 19.88 19.89 19.86 19.89 3.0K
13:20 19.90 19.90 19.88 19.89 6.3K
13:25 19.89 19.90 19.89 19.89 6.2K
13:30 19.89 19.89 19.87 19.88 21.1K
13:35 19.87 19.87 19.81 19.81 68.1K
13:40 19.83 19.85 19.83 19.83 25.0K
13:45 19.83 19.86 19.81 19.81 21.3K
13:50 19.84 19.87 19.84 19.85 13.0K
13:55 19.88 19.88 19.85 19.86 27.6K
14:00 19.86 19.87 19.81 19.84 11.2K
14:05 19.85 19.86 19.84 19.84 11.2K
14:10 19.84 19.84 19.81 19.81 32.1K
14:15 19.82 19.84 19.81 19.84 50.3K
14:20 19.81 19.82 19.80 19.81 17.5K
14:25 19.79 19.83 19.79 19.82 31.7K
14:30 19.83 19.83 19.81 19.83 21.6K
14:35 19.83 19.83 19.78 19.80 44.7K
14:40 19.80 19.81 19.76 19.76 35.1K
14:45 19.76 19.76 19.71 19.71 64.5K
14:50 19.72 19.75 19.70 19.73 103.6K
14:55 19.73 19.75 19.73 19.74 16.6K
15:40 19.69 19.69 19.69 19.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据