深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.79 19.65 19.65 140.5K
09:35 19.66 19.73 19.65 19.69 81.3K
09:40 19.69 19.69 19.58 19.60 65.1K
09:45 19.60 19.73 19.60 19.69 61.5K
09:50 19.68 19.69 19.64 19.65 35.2K
09:55 19.64 19.65 19.58 19.59 41.6K
10:00 19.60 19.63 19.52 19.52 125.4K
10:05 19.54 19.65 19.54 19.65 40.4K
10:10 19.65 19.67 19.63 19.66 26.4K
10:15 19.67 19.67 19.63 19.66 32.9K
10:20 19.66 19.66 19.62 19.62 10.8K
10:25 19.63 19.63 19.60 19.60 20.7K
10:30 19.61 19.62 19.59 19.62 6.8K
10:35 19.62 19.65 19.62 19.65 30.8K
10:40 19.65 19.66 19.63 19.65 11.2K
10:45 19.66 19.71 19.65 19.71 26.5K
10:50 19.71 19.71 19.68 19.71 32.3K
10:55 19.71 19.73 19.70 19.70 32.9K
11:00 19.69 19.71 19.67 19.70 12.1K
11:05 19.71 19.73 19.67 19.68 29.8K
11:10 19.68 19.73 19.68 19.70 39.6K
11:15 19.70 19.71 19.69 19.70 10.4K
11:20 19.69 19.70 19.66 19.70 34.2K
11:25 19.70 19.70 19.69 19.69 13.6K
13:00 19.70 19.75 19.67 19.74 43.5K
13:05 19.74 19.77 19.72 19.73 50.5K
13:10 19.72 19.74 19.71 19.71 39.0K
13:15 19.73 19.75 19.73 19.74 8.4K
13:20 19.75 19.77 19.74 19.76 26.2K
13:25 19.74 19.78 19.74 19.77 60.6K
13:30 19.76 19.78 19.73 19.75 31.6K
13:35 19.75 19.75 19.70 19.71 32.1K
13:40 19.73 19.73 19.68 19.72 29.1K
13:45 19.72 19.75 19.72 19.75 31.8K
13:50 19.73 19.75 19.72 19.72 20.1K
13:55 19.72 19.74 19.71 19.73 15.3K
14:00 19.74 19.74 19.68 19.68 40.9K
14:05 19.68 19.70 19.66 19.66 36.6K
14:10 19.68 19.69 19.67 19.68 17.5K
14:15 19.69 19.70 19.67 19.68 37.1K
14:20 19.70 19.70 19.62 19.62 52.8K
14:25 19.60 19.64 19.56 19.64 109.1K
14:30 19.61 19.69 19.60 19.63 76.3K
14:35 19.63 19.64 19.60 19.63 57.5K
14:40 19.61 19.65 19.61 19.63 43.5K
14:45 19.62 19.65 19.61 19.61 43.9K
14:50 19.63 19.67 19.62 19.66 67.3K
14:55 19.65 19.67 19.64 19.66 32.9K
15:40 19.62 19.62 19.62 19.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据