深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.72 19.72 19.53 19.65 134.4K
09:35 19.64 19.75 19.61 19.68 53.1K
09:40 19.66 19.68 19.58 19.58 71.2K
09:45 19.58 19.61 19.57 19.58 69.0K
09:50 19.59 19.60 19.56 19.59 73.6K
09:55 19.57 19.60 19.53 19.57 54.2K
10:00 19.57 19.59 19.52 19.53 100.6K
10:05 19.53 19.55 19.53 19.53 12.5K
10:10 19.54 19.55 19.53 19.55 18.3K
10:15 19.55 19.55 19.53 19.55 29.0K
10:20 19.55 19.60 19.55 19.59 23.8K
10:25 19.59 19.61 19.59 19.61 10.0K
10:30 19.60 19.65 19.60 19.64 22.6K
10:35 19.67 19.68 19.66 19.66 33.8K
10:40 19.65 19.65 19.61 19.62 29.3K
10:45 19.62 19.66 19.62 19.66 23.6K
10:50 19.66 19.69 19.65 19.65 15.8K
10:55 19.65 19.66 19.63 19.63 13.7K
11:00 19.63 19.63 19.59 19.59 36.0K
11:05 19.63 19.69 19.61 19.64 42.4K
11:10 19.65 19.67 19.64 19.67 25.3K
11:15 19.67 19.72 19.61 19.62 31.4K
11:20 19.65 19.69 19.62 19.62 12.9K
11:25 19.62 19.62 19.56 19.62 28.5K
13:00 19.62 19.67 19.62 19.62 27.0K
13:05 19.62 19.63 19.60 19.61 9.1K
13:10 19.61 19.64 19.59 19.61 27.0K
13:15 19.62 19.63 19.61 19.63 7.9K
13:20 19.64 19.65 19.61 19.62 24.3K
13:25 19.62 19.64 19.62 19.64 8.0K
13:30 19.64 19.64 19.61 19.62 17.0K
13:35 19.62 19.65 19.61 19.63 13.0K
13:40 19.63 19.64 19.62 19.63 12.9K
13:45 19.61 19.65 19.60 19.61 39.9K
13:50 19.61 19.65 19.57 19.62 82.5K
13:55 19.61 19.62 19.59 19.61 36.2K
14:00 19.61 19.67 19.61 19.65 28.5K
14:05 19.65 19.67 19.64 19.64 71.6K
14:10 19.64 19.66 19.63 19.66 7.3K
14:15 19.66 19.67 19.64 19.65 19.3K
14:20 19.67 19.68 19.63 19.64 39.4K
14:25 19.65 19.66 19.64 19.65 13.1K
14:30 19.66 19.68 19.62 19.64 86.8K
14:35 19.64 19.66 19.63 19.66 39.0K
14:40 19.65 19.66 19.54 19.60 203.1K
14:45 19.60 19.64 19.58 19.60 118.0K
14:50 19.59 19.59 19.57 19.59 97.2K
14:55 19.59 19.61 19.58 19.61 47.2K
15:40 19.62 19.62 19.62 19.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据