深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.12 19.78 20.03 217.8K
09:35 20.01 20.04 19.96 20.02 72.6K
09:40 20.01 20.02 19.93 19.99 46.1K
09:45 19.99 20.03 19.94 19.96 70.5K
09:50 19.96 20.00 19.93 19.93 60.3K
09:55 19.92 19.96 19.91 19.94 62.6K
10:00 19.92 19.94 19.90 19.91 52.2K
10:05 19.90 19.91 19.86 19.87 145.3K
10:10 19.86 19.87 19.83 19.85 103.5K
10:15 19.83 19.84 19.81 19.82 103.1K
10:20 19.82 19.82 19.75 19.79 161.2K
10:25 19.78 19.81 19.77 19.78 114.9K
10:30 19.78 19.87 19.78 19.83 45.9K
10:35 19.83 19.86 19.82 19.84 19.6K
10:40 19.83 19.83 19.81 19.82 17.3K
10:45 19.83 19.86 19.80 19.82 43.6K
10:50 19.80 19.83 19.80 19.82 12.0K
10:55 19.82 19.87 19.81 19.86 14.1K
11:00 19.85 19.90 19.84 19.89 48.8K
11:05 19.89 19.89 19.84 19.88 20.7K
11:10 19.88 19.92 19.88 19.88 23.4K
11:15 19.89 19.90 19.86 19.88 19.8K
11:20 19.88 19.93 19.86 19.92 71.0K
11:25 19.92 19.93 19.91 19.92 16.7K
13:00 19.91 20.14 19.91 20.00 226.4K
13:05 20.00 20.07 19.97 19.99 109.6K
13:10 19.97 19.98 19.92 19.92 55.8K
13:15 19.91 19.91 19.88 19.88 56.9K
13:20 19.88 19.88 19.80 19.81 110.0K
13:25 19.81 19.82 19.79 19.80 82.5K
13:30 19.81 19.86 19.80 19.86 91.4K
13:35 19.86 19.88 19.85 19.88 32.4K
13:40 19.86 19.89 19.86 19.89 19.3K
13:45 19.88 19.89 19.86 19.89 63.4K
13:50 19.89 19.92 19.86 19.86 28.0K
13:55 19.86 19.86 19.82 19.85 63.9K
14:00 19.83 19.86 19.82 19.84 34.6K
14:05 19.85 19.87 19.82 19.83 88.3K
14:10 19.78 19.84 19.77 19.84 260.4K
14:15 19.84 19.84 19.80 19.80 66.5K
14:20 19.80 19.85 19.80 19.85 20.5K
14:25 19.84 19.85 19.81 19.82 29.9K
14:30 19.81 19.83 19.79 19.80 124.1K
14:35 19.80 19.81 19.80 19.80 70.7K
14:40 19.80 19.82 19.79 19.81 71.8K
14:45 19.81 19.83 19.81 19.82 76.2K
14:50 19.82 19.84 19.81 19.83 68.2K
14:55 19.83 19.88 19.83 19.87 49.7K
15:40 19.86 19.86 19.86 19.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据