深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.51 20.98 20.24 20.91 721.2K
09:35 20.93 21.07 20.72 20.78 337.3K
09:40 20.77 21.07 20.68 20.89 447.8K
09:45 20.89 20.89 20.62 20.65 188.4K
09:50 20.65 20.65 20.55 20.55 165.5K
09:55 20.54 20.55 20.49 20.51 123.8K
10:00 20.51 20.58 20.49 20.50 110.4K
10:05 20.46 20.58 20.46 20.57 65.0K
10:10 20.60 20.73 20.49 20.70 182.4K
10:15 20.70 20.85 20.68 20.71 94.9K
10:20 20.71 20.86 20.70 20.80 91.0K
10:25 20.80 21.20 20.80 21.19 587.8K
10:30 21.26 21.38 21.06 21.26 676.1K
10:35 21.24 21.24 20.87 20.93 160.3K
10:40 20.93 21.00 20.88 20.95 123.1K
10:45 20.96 21.01 20.92 20.96 81.2K
10:50 20.94 20.99 20.88 20.90 78.7K
10:55 20.90 20.90 20.85 20.89 54.3K
11:00 20.90 21.05 20.90 20.93 86.0K
11:05 20.94 20.97 20.91 20.91 36.8K
11:10 20.91 20.95 20.91 20.92 36.7K
11:15 20.92 20.93 20.86 20.87 25.8K
11:20 20.87 20.88 20.85 20.87 36.7K
11:25 20.86 20.86 20.80 20.83 107.9K
13:00 20.82 21.30 20.82 21.03 438.0K
13:05 21.03 21.16 20.98 21.16 133.8K
13:10 21.17 21.17 21.02 21.05 46.1K
13:15 21.06 21.07 20.99 21.02 86.1K
13:20 21.05 21.14 21.00 21.02 103.9K
13:25 21.02 21.09 21.01 21.08 37.9K
13:30 21.09 21.13 21.06 21.13 58.5K
13:35 21.12 21.13 21.09 21.12 34.8K
13:40 21.11 21.12 21.05 21.11 55.0K
13:45 21.10 21.11 21.07 21.09 59.7K
13:50 21.09 21.16 21.07 21.11 80.6K
13:55 21.10 21.15 21.10 21.12 80.4K
14:00 21.13 21.13 21.09 21.11 42.3K
14:05 21.11 21.11 21.08 21.10 37.6K
14:10 21.10 21.13 21.07 21.10 74.5K
14:15 21.10 21.10 21.07 21.08 42.9K
14:20 21.07 21.08 20.99 20.99 83.1K
14:25 20.99 20.99 20.91 20.95 94.0K
14:30 20.93 21.02 20.93 20.98 76.5K
14:35 20.96 20.99 20.93 20.95 67.5K
14:40 20.95 20.95 20.93 20.95 110.8K
14:45 20.94 20.96 20.89 20.94 159.2K
14:50 20.94 21.03 20.94 21.03 163.4K
14:55 21.01 21.09 21.01 21.08 98.7K
15:40 21.07 21.07 21.07 21.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据