深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.70 19.75 19.66 19.68 88.0K
09:35 19.68 19.80 19.68 19.73 37.9K
09:40 19.73 19.77 19.67 19.68 54.1K
09:45 19.68 19.73 19.67 19.69 36.0K
09:50 19.69 19.70 19.62 19.62 72.3K
09:55 19.63 19.68 19.63 19.64 38.2K
10:00 19.66 19.67 19.63 19.67 16.0K
10:05 19.67 19.71 19.67 19.67 25.2K
10:10 19.65 19.65 19.57 19.58 81.4K
10:15 19.60 19.66 19.60 19.62 35.1K
10:20 19.64 19.66 19.60 19.66 51.8K
10:25 19.65 19.68 19.63 19.67 37.1K
10:30 19.64 19.70 19.64 19.67 12.2K
10:35 19.67 19.74 19.67 19.74 7.3K
10:40 19.73 19.78 19.73 19.75 14.3K
10:45 19.75 19.78 19.73 19.76 8.5K
10:50 19.75 19.76 19.73 19.76 14.3K
10:55 19.78 19.82 19.78 19.81 18.4K
11:00 19.82 19.86 19.80 19.80 51.3K
11:05 19.82 19.82 19.77 19.80 13.0K
11:10 19.79 19.79 19.77 19.79 3.1K
11:15 19.79 19.82 19.77 19.80 25.8K
11:20 19.81 19.81 19.80 19.80 6.5K
11:25 19.81 19.81 19.76 19.76 19.3K
13:00 19.77 19.95 19.77 19.91 68.9K
13:05 19.93 19.93 19.87 19.88 22.0K
13:10 19.86 19.86 19.84 19.85 7.9K
13:15 19.86 19.88 19.85 19.85 17.8K
13:20 19.87 19.90 19.87 19.88 15.5K
13:25 19.89 19.90 19.83 19.86 13.1K
13:30 19.86 19.93 19.85 19.93 36.4K
13:35 19.92 19.99 19.92 19.96 64.4K
13:40 19.96 19.98 19.96 19.98 45.7K
13:45 19.99 19.99 19.94 19.95 39.9K
13:50 19.96 19.99 19.96 19.97 34.1K
13:55 19.97 19.99 19.96 19.97 18.6K
14:00 19.98 20.06 19.98 20.02 77.6K
14:05 20.02 20.04 20.00 20.04 20.7K
14:10 20.04 20.04 20.02 20.02 32.8K
14:15 20.03 20.05 20.01 20.03 58.0K
14:20 20.03 20.03 19.99 20.01 30.6K
14:25 20.00 20.01 19.99 20.00 17.5K
14:30 19.99 20.01 19.97 19.97 40.3K
14:35 19.97 19.98 19.95 19.97 11.3K
14:40 19.97 19.98 19.96 19.98 33.3K
14:45 19.98 19.98 19.92 19.95 52.1K
14:50 19.93 19.96 19.89 19.92 74.5K
14:55 19.92 19.92 19.89 19.92 57.3K
15:40 19.92 19.92 19.92 19.92 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据