深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.90 19.73 19.74 84.8K
09:35 19.74 19.78 19.71 19.76 74.4K
09:40 19.78 19.80 19.71 19.79 71.0K
09:45 19.79 19.79 19.72 19.72 22.4K
09:50 19.73 19.80 19.73 19.77 44.6K
09:55 19.73 19.79 19.71 19.77 19.9K
10:00 19.78 19.83 19.78 19.82 25.3K
10:05 19.83 19.86 19.83 19.86 14.7K
10:10 19.87 19.94 19.87 19.91 54.8K
10:15 19.92 19.94 19.89 19.91 32.5K
10:20 19.91 19.91 19.87 19.91 19.1K
10:25 19.91 19.93 19.87 19.88 49.5K
10:30 19.90 19.90 19.85 19.87 31.6K
10:35 19.88 19.90 19.88 19.89 15.3K
10:40 19.89 19.89 19.87 19.87 9.0K
10:45 19.87 19.88 19.87 19.88 11.6K
10:50 19.89 19.90 19.88 19.88 15.9K
10:55 19.88 19.88 19.87 19.87 10.0K
11:00 19.88 19.89 19.86 19.86 18.4K
11:05 19.87 19.88 19.87 19.88 4.7K
11:10 19.88 19.93 19.87 19.92 23.0K
11:15 19.93 19.93 19.91 19.91 25.4K
11:20 19.92 19.93 19.91 19.92 23.5K
11:25 19.91 19.92 19.89 19.89 22.0K
13:00 19.89 19.91 19.84 19.91 36.6K
13:05 19.91 19.95 19.91 19.93 34.4K
13:10 19.93 19.93 19.91 19.91 10.4K
13:15 19.91 19.92 19.89 19.91 11.5K
13:20 19.90 19.90 19.89 19.89 2.0K
13:25 19.90 19.90 19.87 19.87 12.0K
13:30 19.87 19.89 19.86 19.88 12.3K
13:35 19.90 19.90 19.88 19.88 4.4K
13:40 19.89 19.90 19.88 19.90 14.3K
13:45 19.90 19.91 19.88 19.89 28.1K
13:50 19.89 19.91 19.88 19.88 12.3K
13:55 19.88 19.92 19.87 19.91 28.6K
14:00 19.89 19.91 19.88 19.90 8.4K
14:05 19.90 19.92 19.90 19.92 9.4K
14:10 19.90 19.91 19.89 19.89 10.0K
14:15 19.89 19.92 19.89 19.92 28.8K
14:20 19.91 19.93 19.91 19.93 9.2K
14:25 19.93 19.93 19.91 19.91 16.8K
14:30 19.91 19.92 19.90 19.92 24.1K
14:35 19.91 19.91 19.89 19.89 22.8K
14:40 19.89 19.90 19.88 19.88 34.6K
14:45 19.89 19.89 19.86 19.88 41.7K
14:50 19.88 19.88 19.85 19.85 44.3K
14:55 19.85 19.89 19.85 19.88 16.7K
15:40 19.87 19.87 19.87 19.87 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据