深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.82 19.82 19.67 19.82 83.1K
09:35 19.83 19.88 19.82 19.82 85.9K
09:40 19.83 19.90 19.83 19.90 101.2K
09:45 19.90 19.95 19.87 19.89 91.4K
09:50 19.89 19.90 19.82 19.82 24.0K
09:55 19.81 19.85 19.80 19.80 47.1K
10:00 19.80 19.81 19.75 19.79 29.4K
10:05 19.81 19.85 19.81 19.84 33.2K
10:10 19.81 19.81 19.75 19.77 39.7K
10:15 19.77 19.78 19.73 19.73 29.0K
10:20 19.74 19.79 19.72 19.79 12.8K
10:25 19.79 19.79 19.76 19.76 6.4K
10:30 19.76 19.77 19.75 19.76 12.6K
10:35 19.76 19.82 19.74 19.81 37.8K
10:40 19.79 19.79 19.77 19.79 3.8K
10:45 19.78 19.79 19.77 19.77 13.9K
10:50 19.81 19.84 19.80 19.80 21.5K
10:55 19.81 19.85 19.81 19.85 14.7K
11:00 19.83 19.84 19.81 19.81 21.8K
11:05 19.81 19.81 19.76 19.76 11.9K
11:10 19.77 19.80 19.77 19.78 12.1K
11:15 19.77 19.80 19.76 19.80 14.6K
11:20 19.80 19.85 19.80 19.82 12.0K
11:25 19.81 19.81 19.78 19.79 15.2K
13:00 19.79 19.81 19.79 19.80 17.3K
13:05 19.80 19.85 19.80 19.82 28.5K
13:10 19.83 19.85 19.81 19.81 13.1K
13:15 19.82 19.85 19.81 19.83 7.4K
13:20 19.83 19.85 19.81 19.84 8.3K
13:25 19.85 19.85 19.83 19.83 11.1K
13:30 19.82 19.83 19.81 19.82 14.4K
13:35 19.81 19.84 19.81 19.83 17.1K
13:40 19.83 19.85 19.83 19.84 14.3K
13:45 19.85 19.85 19.83 19.84 27.9K
13:50 19.84 19.85 19.83 19.84 23.7K
13:55 19.83 19.85 19.81 19.82 37.3K
14:00 19.84 19.85 19.82 19.84 18.3K
14:05 19.84 19.85 19.82 19.82 15.8K
14:10 19.83 19.88 19.83 19.86 38.2K
14:15 19.87 19.88 19.86 19.87 24.2K
14:20 19.87 19.89 19.86 19.88 23.0K
14:25 19.89 19.90 19.88 19.88 51.8K
14:30 19.88 19.89 19.86 19.86 40.3K
14:35 19.86 19.88 19.86 19.87 33.6K
14:40 19.87 19.87 19.85 19.86 60.2K
14:45 19.87 19.87 19.85 19.87 74.3K
14:50 19.86 19.88 19.85 19.88 70.4K
14:55 19.88 19.89 19.87 19.89 35.9K
15:40 19.88 19.88 19.88 19.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据