深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.53 19.34 19.39 220.3K
09:35 19.38 19.45 19.37 19.40 55.1K
09:40 19.39 19.43 19.32 19.37 68.8K
09:45 19.36 19.58 19.33 19.58 197.5K
09:50 19.56 19.57 19.50 19.51 127.7K
09:55 19.51 19.53 19.42 19.45 76.9K
10:00 19.42 19.56 19.39 19.56 197.6K
10:05 19.55 19.71 19.49 19.65 250.0K
10:10 19.63 19.64 19.60 19.62 59.8K
10:15 19.64 19.80 19.64 19.77 257.8K
10:20 19.79 19.89 19.66 19.73 225.4K
10:25 19.73 19.77 19.67 19.77 76.2K
10:30 19.74 19.76 19.68 19.68 49.9K
10:35 19.69 19.72 19.68 19.72 39.9K
10:40 19.72 19.86 19.72 19.78 95.6K
10:45 19.77 19.80 19.75 19.77 44.9K
10:50 19.77 19.86 19.74 19.85 125.7K
10:55 19.83 19.83 19.76 19.77 26.1K
11:00 19.74 19.74 19.70 19.73 42.4K
11:05 19.73 19.74 19.66 19.67 28.3K
11:10 19.68 19.70 19.68 19.69 5.7K
11:15 19.70 19.70 19.68 19.70 15.4K
11:20 19.70 19.70 19.65 19.66 24.1K
11:25 19.65 19.70 19.65 19.68 16.9K
13:00 19.70 19.73 19.60 19.61 63.5K
13:05 19.60 19.60 19.52 19.53 30.2K
13:10 19.54 19.60 19.54 19.57 23.2K
13:15 19.57 19.58 19.52 19.53 45.5K
13:20 19.53 19.61 19.53 19.61 20.8K
13:25 19.59 19.59 19.52 19.53 25.6K
13:30 19.54 19.54 19.41 19.45 89.8K
13:35 19.45 19.45 19.40 19.40 38.9K
13:40 19.40 19.44 19.40 19.43 44.2K
13:45 19.43 19.45 19.41 19.44 47.5K
13:50 19.44 19.47 19.42 19.47 33.3K
13:55 19.46 19.46 19.41 19.41 19.1K
14:00 19.41 19.42 19.39 19.40 46.7K
14:05 19.39 19.39 19.38 19.39 18.3K
14:10 19.39 19.46 19.38 19.46 25.3K
14:15 19.44 19.52 19.44 19.49 31.8K
14:20 19.49 19.54 19.49 19.51 32.2K
14:25 19.52 19.55 19.51 19.55 23.8K
14:30 19.56 19.58 19.54 19.56 36.5K
14:35 19.57 19.58 19.54 19.57 38.3K
14:40 19.57 19.61 19.55 19.61 74.0K
14:45 19.61 19.63 19.58 19.58 99.9K
14:50 19.56 19.61 19.56 19.60 63.2K
14:55 19.61 19.65 19.59 19.64 77.9K
15:40 19.67 19.67 19.67 19.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据