深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.35 19.08 19.14 172.0K
09:35 19.17 19.25 19.17 19.19 76.4K
09:40 19.21 19.23 19.19 19.19 53.2K
09:45 19.20 19.25 19.18 19.25 53.7K
09:50 19.22 19.24 19.17 19.18 71.0K
09:55 19.16 19.20 19.10 19.18 73.2K
10:00 19.17 19.17 19.13 19.14 61.1K
10:05 19.14 19.21 19.07 19.16 177.1K
10:10 19.17 19.21 19.11 19.11 56.7K
10:15 19.12 19.27 19.10 19.20 107.4K
10:20 19.20 19.20 19.17 19.17 42.3K
10:25 19.18 19.23 19.17 19.17 33.0K
10:30 19.16 19.23 19.12 19.22 74.7K
10:35 19.21 19.28 19.21 19.21 40.3K
10:40 19.23 19.25 19.19 19.19 23.4K
10:45 19.20 19.22 19.16 19.17 39.3K
10:50 19.16 19.19 19.15 19.15 33.6K
10:55 19.16 19.17 19.15 19.16 19.0K
11:00 19.17 19.18 19.13 19.14 35.3K
11:05 19.17 19.19 19.15 19.16 43.2K
11:10 19.15 19.15 19.08 19.08 79.8K
11:15 19.09 19.15 19.08 19.10 68.4K
11:20 19.07 19.09 19.01 19.05 109.4K
11:25 19.04 19.08 19.03 19.03 69.4K
13:00 19.03 19.36 19.03 19.07 319.6K
13:05 19.07 19.07 18.80 18.89 235.7K
13:10 18.86 19.03 18.86 18.97 89.3K
13:15 19.01 19.01 18.96 18.97 24.9K
13:20 18.96 19.00 18.92 19.00 41.9K
13:25 19.00 19.00 18.89 18.99 98.8K
13:30 18.96 19.05 18.94 18.95 90.5K
13:35 18.95 19.01 18.94 18.98 114.1K
13:40 18.97 19.01 18.97 18.99 65.3K
13:45 19.00 19.00 18.93 18.96 23.4K
13:50 18.96 18.97 18.92 18.93 52.6K
13:55 18.93 18.95 18.92 18.94 25.1K
14:00 18.93 18.98 18.93 18.98 36.9K
14:05 18.98 18.98 18.95 18.95 20.6K
14:10 18.95 18.96 18.90 18.91 30.4K
14:15 18.91 18.93 18.90 18.91 22.4K
14:20 18.91 18.93 18.90 18.91 33.5K
14:25 18.91 18.93 18.90 18.93 31.2K
14:30 18.93 18.95 18.91 18.94 34.4K
14:35 18.94 18.95 18.92 18.93 34.3K
14:40 18.94 18.95 18.92 18.95 31.5K
14:45 18.95 18.97 18.93 18.95 105.9K
14:50 18.95 18.99 18.93 18.97 172.0K
14:55 18.97 18.98 18.95 18.96 41.4K
15:40 18.97 18.97 18.97 18.97 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据