深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.90 18.91 18.75 18.81 243.2K
09:35 18.81 18.94 18.80 18.94 128.4K
09:40 18.93 18.99 18.88 18.95 95.3K
09:45 18.98 19.05 18.97 19.01 67.7K
09:50 19.01 19.02 18.97 18.97 58.3K
09:55 18.97 18.97 18.88 18.90 60.8K
10:00 18.89 18.93 18.87 18.87 44.1K
10:05 18.86 18.89 18.84 18.89 49.3K
10:10 18.89 18.95 18.89 18.92 63.3K
10:15 18.92 18.93 18.90 18.90 36.1K
10:20 18.90 18.90 18.87 18.87 31.2K
10:25 18.88 18.88 18.85 18.86 30.3K
10:30 18.87 18.93 18.86 18.91 23.3K
10:35 18.91 19.02 18.91 19.00 86.9K
10:40 18.99 19.04 18.98 18.99 24.7K
10:45 18.98 19.00 18.96 18.99 23.7K
10:50 18.99 19.00 18.98 18.99 14.3K
10:55 18.99 19.10 18.97 19.10 60.1K
11:00 19.08 19.20 19.04 19.06 125.5K
11:05 19.06 19.24 19.06 19.18 108.4K
11:10 19.17 19.23 19.14 19.14 65.2K
11:15 19.14 19.15 19.13 19.14 24.3K
11:20 19.11 19.16 19.11 19.15 29.4K
11:25 19.15 19.40 19.13 19.20 158.1K
13:00 19.00 19.34 19.00 19.34 126.8K
13:05 19.34 19.43 19.32 19.35 155.7K
13:10 19.35 19.35 19.25 19.27 50.5K
13:15 19.26 19.30 19.25 19.30 27.7K
13:20 19.30 19.48 19.30 19.47 108.6K
13:25 19.45 19.45 19.37 19.37 26.3K
13:30 19.38 19.39 19.36 19.37 22.9K
13:35 19.37 19.37 19.34 19.36 16.1K
13:40 19.35 19.36 19.32 19.34 14.2K
13:45 19.34 19.35 19.33 19.33 15.2K
13:50 19.32 19.42 19.32 19.42 49.5K
13:55 19.43 19.43 19.36 19.38 27.7K
14:00 19.39 19.40 19.37 19.38 21.8K
14:05 19.38 19.48 19.38 19.42 129.4K
14:10 19.42 19.47 19.42 19.44 62.4K
14:15 19.45 19.47 19.43 19.44 67.5K
14:20 19.44 19.45 19.43 19.43 28.6K
14:25 19.43 19.46 19.42 19.46 47.4K
14:30 19.45 19.47 19.41 19.43 72.5K
14:35 19.43 19.43 19.39 19.42 53.4K
14:40 19.42 19.43 19.39 19.40 81.6K
14:45 19.40 19.42 19.39 19.42 73.0K
14:50 19.41 19.45 19.41 19.44 142.9K
14:55 19.43 19.45 19.41 19.42 67.8K
15:40 19.39 19.39 19.39 19.39 55.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据