深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 19.70 19.70 19.70 19.70 48.2K
09:30 19.60 19.78 19.35 19.38 542.5K
09:35 19.37 19.41 19.30 19.32 338.4K
09:40 19.32 19.33 19.21 19.23 284.2K
09:45 19.29 19.30 19.15 19.17 239.6K
09:50 19.17 19.23 19.13 19.13 326.1K
09:55 19.19 19.19 19.15 19.17 119.5K
10:00 19.16 19.16 19.07 19.12 279.6K
10:05 19.11 19.12 19.09 19.09 142.9K
10:10 19.09 19.14 19.01 19.01 142.8K
10:15 19.01 19.10 19.01 19.10 159.7K
10:20 19.10 19.13 19.06 19.11 61.0K
10:25 19.11 19.15 19.09 19.15 77.5K
10:30 19.10 19.15 19.10 19.12 66.6K
10:35 19.11 19.13 19.07 19.09 97.3K
10:40 19.08 19.12 19.06 19.07 65.7K
10:45 19.07 19.13 19.05 19.07 49.4K
10:50 19.07 19.12 19.06 19.11 73.2K
10:55 19.11 19.11 19.07 19.07 27.1K
11:00 19.07 19.08 19.06 19.06 47.5K
11:05 19.07 19.07 18.97 19.00 226.4K
11:10 19.00 19.04 18.93 18.93 135.7K
11:15 18.93 18.93 18.80 18.85 222.3K
11:20 18.86 18.87 18.78 18.82 166.5K
11:25 18.81 18.87 18.81 18.86 88.2K
13:00 18.86 18.88 18.84 18.86 88.0K
13:05 18.86 18.94 18.86 18.91 64.4K
13:10 18.91 18.92 18.87 18.87 68.1K
13:15 18.87 18.92 18.87 18.92 38.0K
13:20 18.92 18.96 18.92 18.95 31.6K
13:25 18.94 18.94 18.92 18.94 21.0K
13:30 18.94 18.97 18.94 18.97 38.2K
13:35 18.99 19.13 18.98 19.03 104.4K
13:40 19.03 19.04 19.00 19.01 72.6K
13:45 19.01 19.01 18.93 18.93 47.1K
13:50 18.93 18.96 18.92 18.96 24.1K
13:55 18.95 18.95 18.92 18.92 31.1K
14:00 18.92 18.93 18.91 18.93 16.7K
14:05 18.92 18.95 18.92 18.93 25.3K
14:10 18.94 19.01 18.93 19.01 33.4K
14:15 18.96 18.99 18.94 18.98 32.9K
14:20 18.99 18.99 18.95 18.96 31.4K
14:25 18.96 18.96 18.94 18.94 32.1K
14:30 18.94 18.97 18.93 18.93 39.4K
14:35 18.93 18.94 18.90 18.90 86.0K
14:40 18.90 18.97 18.89 18.91 77.5K
14:45 18.90 18.93 18.90 18.91 45.3K
14:50 18.90 18.92 18.89 18.90 99.8K
14:55 18.89 18.91 18.88 18.88 73.3K
15:00 18.91 18.91 18.91 18.91 56.6K
15:40 18.91 18.91 18.91 18.91 5,306.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据