深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.16 19.24 19.07 19.07 252.3K
09:35 19.09 19.11 19.02 19.05 112.2K
09:40 19.06 19.16 19.01 19.13 73.1K
09:45 19.10 19.24 19.10 19.19 56.7K
09:50 19.19 19.22 19.09 19.12 83.4K
09:55 19.11 19.26 19.09 19.24 176.0K
10:00 19.25 19.39 19.24 19.39 154.7K
10:05 19.36 19.50 19.35 19.40 160.2K
10:10 19.38 19.46 19.26 19.40 165.4K
10:15 19.39 19.39 19.17 19.18 53.7K
10:20 19.16 19.22 19.16 19.22 90.7K
10:25 19.21 19.23 19.20 19.22 15.2K
10:30 19.21 19.21 19.11 19.14 66.3K
10:35 19.14 19.14 19.12 19.14 30.9K
10:40 19.13 19.15 19.11 19.13 17.9K
10:45 19.13 19.14 19.10 19.13 45.6K
10:50 19.12 19.14 19.12 19.12 37.3K
10:55 19.11 19.12 19.10 19.11 11.0K
11:00 19.11 19.11 19.07 19.09 33.4K
11:05 19.09 19.11 19.07 19.07 26.3K
11:10 19.08 19.12 19.07 19.10 32.7K
11:15 19.11 19.12 19.09 19.11 14.2K
11:20 19.11 19.13 19.08 19.10 20.9K
11:25 19.10 19.23 19.10 19.20 42.6K
13:00 19.20 19.23 19.17 19.19 22.9K
13:05 19.20 19.26 19.20 19.23 31.6K
13:10 19.23 19.25 19.22 19.25 16.1K
13:15 19.25 19.34 19.25 19.34 44.3K
13:20 19.40 19.56 19.36 19.49 274.1K
13:25 19.48 19.50 19.36 19.36 28.6K
13:30 19.40 19.68 19.39 19.59 243.4K
13:35 19.63 19.67 19.54 19.57 205.6K
13:40 19.56 20.17 19.55 19.94 1,030.1K
13:45 19.97 20.25 19.95 19.97 851.7K
13:50 19.97 20.01 19.83 19.88 163.7K
13:55 19.84 20.07 19.84 19.99 242.8K
14:00 19.99 19.99 19.83 19.90 162.6K
14:05 19.92 20.05 19.89 20.02 165.9K
14:10 20.02 20.02 19.91 19.94 172.6K
14:15 19.94 19.95 19.89 19.93 90.4K
14:20 19.91 19.95 19.85 19.94 137.1K
14:25 19.94 19.96 19.89 19.91 117.3K
14:30 19.90 19.92 19.80 19.83 297.6K
14:35 19.85 19.85 19.78 19.81 129.8K
14:40 19.83 19.83 19.80 19.82 95.2K
14:45 19.81 19.82 19.79 19.79 141.9K
14:50 19.80 19.88 19.80 19.84 208.0K
14:55 19.86 19.88 19.84 19.88 118.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据