深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.68 18.78 18.65 18.75 80.2K
09:35 18.75 18.85 18.74 18.77 95.4K
09:40 18.76 19.06 18.76 18.98 281.8K
09:45 18.96 18.98 18.91 18.95 71.5K
09:50 18.95 18.95 18.86 18.86 50.1K
09:55 18.86 18.88 18.81 18.82 62.4K
10:00 18.84 18.88 18.83 18.86 35.0K
10:05 18.86 18.88 18.85 18.88 21.4K
10:10 18.87 18.95 18.84 18.92 25.2K
10:15 18.90 18.90 18.80 18.84 19.6K
10:20 18.84 18.85 18.81 18.84 22.7K
10:25 18.84 18.89 18.84 18.84 17.5K
10:30 18.86 18.86 18.81 18.86 11.7K
10:35 18.85 18.88 18.85 18.85 21.7K
10:40 18.85 18.85 18.82 18.85 29.0K
10:45 18.85 18.87 18.84 18.87 24.9K
10:50 18.87 18.87 18.84 18.85 6.1K
10:55 18.85 18.85 18.81 18.84 15.8K
11:00 18.84 18.84 18.80 18.80 117.7K
11:05 18.81 18.85 18.81 18.85 27.0K
11:10 18.84 18.84 18.82 18.83 9.9K
11:15 18.82 18.82 18.80 18.80 9.3K
11:20 18.80 18.83 18.79 18.83 19.2K
11:25 18.83 18.85 18.83 18.84 13.0K
13:00 18.83 18.88 18.82 18.86 53.0K
13:05 18.86 18.98 18.85 18.98 51.2K
13:10 18.98 19.27 18.98 19.07 326.4K
13:15 19.04 19.19 19.03 19.16 170.3K
13:20 19.19 19.58 19.13 19.53 467.3K
13:25 19.53 19.60 19.31 19.33 559.9K
13:30 19.33 19.79 19.33 19.55 606.8K
13:35 19.54 19.58 19.41 19.41 158.8K
13:40 19.41 19.43 19.34 19.34 125.8K
13:45 19.34 19.35 19.33 19.35 19.6K
13:50 19.35 19.36 19.29 19.31 128.8K
13:55 19.39 19.40 19.34 19.34 59.9K
14:00 19.34 19.37 19.31 19.34 32.6K
14:05 19.34 19.34 19.26 19.26 84.0K
14:10 19.26 19.26 19.16 19.19 105.7K
14:15 19.19 19.24 19.18 19.23 49.4K
14:20 19.24 19.24 19.19 19.20 15.9K
14:25 19.21 19.22 19.19 19.19 17.4K
14:30 19.19 19.24 19.19 19.19 49.7K
14:35 19.20 19.26 19.19 19.19 64.0K
14:40 19.19 19.21 19.15 19.18 129.4K
14:45 19.18 19.23 19.17 19.22 68.4K
14:50 19.23 19.24 19.20 19.23 139.2K
14:55 19.23 19.30 19.21 19.26 58.5K
15:40 19.21 19.21 19.21 19.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据