深圳瑞捷

300977
🏛️ 中国 →
18.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.80 18.57 18.65 156.6K
09:35 18.66 18.68 18.61 18.68 53.5K
09:40 18.68 18.74 18.67 18.73 21.1K
09:45 18.72 18.74 18.69 18.71 79.1K
09:50 18.72 18.80 18.72 18.76 53.5K
09:55 18.75 18.76 18.67 18.67 62.0K
10:00 18.66 18.68 18.61 18.61 52.2K
10:05 18.61 18.63 18.58 18.60 55.3K
10:10 18.59 18.66 18.59 18.63 53.0K
10:15 18.63 18.78 18.62 18.78 85.9K
10:20 18.80 18.84 18.67 18.70 56.4K
10:25 18.67 18.70 18.65 18.67 25.2K
10:30 18.68 18.70 18.67 18.70 16.9K
10:35 18.70 18.70 18.68 18.68 13.4K
10:40 18.69 18.71 18.65 18.71 20.9K
10:45 18.70 18.70 18.68 18.68 8.3K
10:50 18.69 18.69 18.65 18.65 19.3K
10:55 18.66 18.68 18.64 18.65 37.0K
11:00 18.65 18.66 18.64 18.64 51.3K
11:05 18.65 18.67 18.64 18.65 37.6K
11:10 18.64 18.66 18.63 18.63 14.2K
11:15 18.64 18.66 18.64 18.66 10.1K
11:20 18.66 18.66 18.64 18.66 8.6K
11:25 18.65 18.66 18.65 18.65 6.2K
13:00 18.65 18.71 18.64 18.70 45.1K
13:05 18.69 18.69 18.67 18.67 10.3K
13:10 18.66 18.69 18.65 18.68 24.6K
13:15 18.69 18.70 18.67 18.70 19.4K
13:20 18.70 18.70 18.67 18.70 43.0K
13:25 18.70 18.70 18.68 18.69 10.6K
13:30 18.69 18.71 18.68 18.70 33.8K
13:35 18.70 18.70 18.68 18.70 16.7K
13:40 18.70 18.72 18.70 18.71 25.3K
13:45 18.68 18.71 18.68 18.68 36.0K
13:50 18.69 18.70 18.69 18.70 25.1K
13:55 18.71 18.71 18.67 18.67 24.9K
14:00 18.70 18.71 18.69 18.70 30.9K
14:05 18.69 18.72 18.69 18.71 24.1K
14:10 18.71 18.71 18.69 18.70 11.4K
14:15 18.71 18.73 18.70 18.73 14.5K
14:20 18.71 18.72 18.70 18.70 32.2K
14:25 18.70 18.71 18.70 18.70 12.0K
14:30 18.71 18.71 18.69 18.69 32.6K
14:35 18.69 18.69 18.67 18.68 20.3K
14:40 18.68 18.69 18.67 18.68 37.5K
14:45 18.67 18.70 18.66 18.68 49.1K
14:50 18.68 18.70 18.68 18.69 85.4K
14:55 18.68 18.70 18.68 18.69 21.4K
15:40 18.70 18.70 18.70 18.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据